1. Acasă
  2. Tabele valutare
  3. CVE

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cve
CVE – Escudo Capverdian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CVE — Escudo Capverdian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPLiră Sterlină0.007910776627691515126.40983901625033
INRRupie Indiană0.95848737374710621.0433105614011424
AUDDolar Australian0.01590599404503075362.869381012525494
CADDolar Canadian0.01458090761323443368.58283630384882
SGDDolar Singaporez0.0137078281495828472.95101668096359
CHFFranc Elvețian0.008429951410986637118.62464577158939
MYRRinggit Malaezian0.0431918017550772623.15254190298854
JPYYen Japonez1.67132091517640970.5983291365048519
CNYYuan Chinezesc Renminbi0.0747604640765202313.376053939104247
NZDDolar Neozeelandez0.0183103549248862154.61390585284979
THBBaht Thailandez0.33096443470133853.0214726875484295
HUFForint Maghiar3.50892418239245350.28498763382176595
AEDDirham Emirian0.0391854190631276725.519696456199718
HKDDolar Hong Kong0.0829194628812085512.059894809408165
MXNPeso Mexican0.191103490559847135.232766795993367
ZARRand Sud-African0.178044728894423135.616566164073183
PHPPeso Filipinez0.62709016516686121.5946670120937265
SEKCoroană Suedeză0.0978281073703262510.222011105811553
IDRRupie Indoneziană178.806210295747150.005592646912800123
BRLReal Brazilian0.0590917944191948216.92282337723644
SARRial Saudit0.0400123407724244424.992289396104923
TRYLiră Turcească0.45804439707967582.183194481529816
KESȘiling Kenyan1.37574691202918030.7268778808487629
KRWWon Sud-Coreean15.3822619571018320.06500994475252128
EGPLiră Egipteană0.5078392804995311.969126923416322
IQDDinar Irakian13.9806342186519110.07152751329877977
NOKCoroană Norvegiană0.106896069900957659.354880875662964
KWDDinar Kuweitian0.0032792220484041683304.9503770220896
RUBRublă Rusească0.83851428867299651.1925855212110519
DKKCoroană Daneză0.0677415490721827314.761988966836872
PKRRupie Pakistaneză2.9890472643741180.3345547632915707
ILSShekel Israelian0.0341010471953586229.324612651077373
PLNZlot Polonez0.0382345475775254526.15435681492953
QARRial Qatarez0.0388386454430999925.747550888844355
XAUUncie de Aur0.0000023508921506330054425370.42787383427
OMRRial Omanez0.00410706591708124243.48282208985535
COPPeso Columbian39.684639230359710.025198666773691515
CLPPeso Chilian9.6611633694071930.10350720319734742
TWDDolar Nou Taiwanez0.33523163526434882.983012027523728
ARSPeso Argentinian15.4942958835023340.06453988019324954
CZKCoroană Cehă0.21977709563599864.5500646785151355
VNDDong Vietnamez280.60444566744060.003563735412749496
MADDirham Marocan0.0973948185855951110.267486654037487
JODDinar Iordanian0.007564999895373048132.18770837149995
BHDDinar Bahraini0.0040119040347817575249.25820541328048
XOFFranc CFA5.948644236873130.1681055313076924
LKRRupie Sri Lankeză3.3017078986695360.3028735523221065
UAHHrivnă Ucraineană0.449684505598240252.223781312343961
NGNNaira Nigeriană15.4667375354555470.06465487616296753
TNDDinar Tunisian0.03086927135677021432.39467457597379
UGXȘiling Ugandez38.496021691659750.025976710217218427
RONLeu Românesc0.04613498356422022421.675525224973644
BDTTaka Bengaleză1.30334869571029820.7672543834902298
PENSol Peruan0.03594173312647929627.822809670334777
GELLari Georgian0.02873505885718327734.80069433544999
XAFFranc CFA Africa Centrală BEAC5.948644236873130.1681055313076924
FJDDolar Fijian0.02423589366696838841.2611151765747
VESBolivar Venezuelean3.08968289155794060.3236578105579503
BYNRublă Belarusă0.0311014220554722532.152870637760806
UZSSom Uzbek128.639335138450150.007773672018156297
BGNLev Bulgar0.01773673709984583556.38015573950701
DZDDinar Algerian1.38196483304811960.7236074146650737
IRRRial Iranian448.97946356543750.0022272733635939515
DOPPeso Dominican0.66891577593331191.4949565191592908
ISKCoroană Islandeză1.34215715509889040.7450692314241844
CRCColon Costarican5.288692468272120.18908265247018838
XAGUncie de Argint0.000139693437367120347158.532418183376
SYPLiră Siriană117.975325757369970.008476348707496827
JMDDolar Jamaican1.70169674442552440.5876487707200673
LYDDinar Libian0.05774871444941049517.316402789814973
GHSCedi Ghanez0.118422950060376028.44430914354157
MURRupie Mauritiană0.49030569650474642.0395439154158788
AOAKwanza Angoleză9.8054789463260280.10198379961589593
UYUPeso Uruguayan0.418210952284648832.391137760828811
AFNAfgani Afgan0.6991929409602731.4302203889910532
LBPLiră Libaneză953.45150440494290.0010488210416366257
XPFFranc CFP1.08217776587467120.9240626000033821
TTDDolar Trinidadian0.0725287042190875813.787644640379872
TZSȘiling Tanzanian26.371791774580350.03791930440478813
ALLLek Albanez0.87275665061870241.1457947633983585
XCDDolar Caraibe de Est0.0288809841806564834.624858825613245
GTQQuetzal Guatemalan0.0817453828288107512.233106817716866
NPRRupie Nepaleză1.53429866352568010.6517635866944511
BOBBoliviano Bolivian0.0738401481999308413.542768052041051
BBDDolar Barbadian sau Bajan0.02133991507862636746.86054261769673
CUCPeso Convertibil Cuban0.01066995753931318393.72108523539346
LAKKip Laoțian230.83297600380510.004332136670037628
BNDDolar Bruneian0.0137078281495828472.95101668096359
BWPPula Botswana0.140303772302370487.127392112058733
HNLLempira Honduriană0.281273892577600053.55525353183681
PYGGuarani Paraguayan72.37742636520750.013816462538390412
ETBBirr Etiopian1.66025619300968220.6023166811305297
NADDolar Namibian0.178044728894423135.616566164073183
PGKKina Papua Noua Guinee0.0460704481991744521.70588824481893
SDGLiră Sudaneză6.4019465866517180.15620249036207753
MOPPataca Macao0.0854070467676448111.70863573728948
BMDDolar Bermudian0.01066995753931318393.72108523539346
NIOCordoba Nicaraguană0.3926784336046482.5466129902280517
BAMMarcă Convertibilă Bosnia-Herțegovina0.01773673709984583556.38015573950701
KZTTenge Kazah5.3946260459811530.1853696607469154
PABBalboa Panameză0.01066995753931318393.72108523539346
GYDDolar Guyanez2.2324142955580430.44794552784837244
YERRial Yemenit2.5436118721961490.3931417410536782
MGAAriary Malgaș48.8210494304706160.020482968139064035
KYDDolar Caymanian0.008873703969422688112.69251300762727
MZNMetical Mozambican0.68129142574548361.4678006535980965
RSDDinar Sârbesc1.0638386577894710.9399921620425788
SCRRupie Seychelleză0.15476908990439016.461238485137818
AMDDram Armenesc4.0707594544620580.2456544070428617
AZNManat Azerbaidjan0.01813892814422823655.130049143405294
SBDDolar Insulele Solomon0.0868296762061934311.516799828037035
TOPPa'anga Tongană0.02569827607066297538.91311608803188
BZDDolar Belizean0.0214665792170507246.58404070294109
GMDDalasi Gambian0.79248752093142481.261849522658328
MWKKwacha Malawiană18.5047131844035630.054040286387299206
BIFFranc Burundez31.5480502470958330.03169767995700639
HTGGourde Haitian1.39671775791801010.715964262880591
SOSȘiling Somalez6.0838238552451620.16437030785134438
GNFFranc Guineean93.305449855164530.010717487580331829
MNTTugrik Mongol37.963800099536680.02634088256123244
MVRRufiyaa Maldiviană0.1649534138570576.062317696962403
CDFFranc Congolez24.4200544968575850.040949949564145396
STNDobra Sao Tome0.223531010609392574.473652211716797
TJSSomoni Tadjik0.0987485205350015610.126733996440468
KPWWon Nord-Coreean9.6026567426032370.10413784714009308
KGSSom Kârgâz0.93320485616344071.0715760782805666
LRDDolar Liberian1.89493878700569130.5277215321451946
LSLLoti Basotho0.178044728894423135.616566164073183
MMKKyat Birman22.4047903082569350.04463331217304299
GIPLiră Gibraltar0.007910776627691515126.40983901625033
XPTUncie de Platină0.000004355293310799363229605.66112055077
MDLLeu Moldovenesc0.17933519421197725.576150316696808
CUPPeso Cuban0.255889080606562353.9079432292678873
KHRRiel Cambodgian42.76173330626420.023385394432865733
MKDDenar Macedonean0.55762023319893141.7933352135793992
VUVVatu Ni-Vanuatu1.2876141900161590.7766301488083557
MRUOuguiya Mauritaniană0.42264526001243972.36605043191675
SZLLilangeni Swazi0.178044728894423135.616566164073183
CVEEscudo Capverdian11
SRDDolar Surinam0.40999282288074672.4390670865252364
SVCColon Salvadorian0.0933621284689903610.710981169759252
XPDUncie de Paladiu0.000005570438752290859179519.0728178722
BSDDolar Bahamian0.01066995753931318393.72108523539346
XDRDrepturi Speciale de Tragere FMI0.007780608240435615128.52465631196114
RWFFranc Rwandez15.5368658843705440.06436304512391777
AWGGuilder Aruban sau Olandez0.019099223995370652.35814817619746
BTNNgultrum Bhutanese0.95848737374710621.0433105614011424
DJFFranc Djiboutian1.89922794807152170.5265297412116334
KMFFranc Comorian4.4614831776548480.22414070841025657
ERNNakfa Eritreeană0.160049363089697756.248072349026231
FKPLiră Insulele Falkland0.007910776627691515126.40983901625033
SHPLiră Sfânta Elena0.007910776627691515126.40983901625033
SPLLuigino Seborgan0.0017783262494388923562.3265136616668
WSTTala Samoană0.0295648541486474233.82394497778199
JEPLiră Jersey0.007910776627691515126.40983901625033
TMTManat Turkmen0.0373120887218801926.80096543117378
GGPLiră Guernsey0.007910776627691515126.40983901625033
IMPLiră Manx0.007910776627691515126.40983901625033
TVDDolar Tuvaluan0.01590599404503075362.869381012525494
ZMWKwacha Zambiană0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHYuan Chinezesc Renminbi Offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLELeone Sierra Leonean0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGGuilder Caraibian0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGDolar Zimbabwean0.27770271723436123.600973047577607

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%