1. Etusivu
  2. Valuuttataulukot
  3. CVE

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cve
CVE – Kap Verden escudo
TaiLue lisää API:stamme

Valuuttataulukko: CVE — Kap Verden escudo

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPEnglannin punta0.007910776627691515126.40983901625033
INRIntian rupia0.95848737374710621.0433105614011424
AUDAustralian dollari0.01590599404503075362.869381012525494
CADKanadan dollari0.01458090761323443368.58283630384882
SGDSingaporen dollari0.0137078281495828472.95101668096359
CHFSveitsin frangi0.008429951410986637118.62464577158939
MYRMalesian ringgit0.0431918017550772623.15254190298854
JPYJapanin jeni1.67132091517640970.5983291365048519
CNYKiinan yuan0.0747604640765202313.376053939104247
NZDUuden-Seelannin dollari0.0183103549248862154.61390585284979
THBThaimaan baht0.33096443470133853.0214726875484295
HUFUnkarin forintti3.50892418239245350.28498763382176595
AEDArabiemiirikuntien dirhami0.0391854190631276725.519696456199718
HKDHongkongin dollari0.0829194628812085512.059894809408165
MXNMeksikon peso0.191103490559847135.232766795993367
ZAREtelä-Afrikan randi0.178044728894423135.616566164073183
PHPFilippiinien peso0.62709016516686121.5946670120937265
SEKRuotsin kruunu0.0978281073703262510.222011105811553
IDRIndonesian rupia178.806210295747150.005592646912800123
BRLBrasilian real0.0590917944191948216.92282337723644
SARSaudi-Arabian rial0.0400123407724244424.992289396104923
TRYTurkin liira0.45804439707967582.183194481529816
KESKenian šillinki1.37574691202918030.7268778808487629
KRWEtelä-Korean won15.3822619571018320.06500994475252128
EGPEgyptin punta0.5078392804995311.969126923416322
IQDIrakin dinaari13.9806342186519110.07152751329877977
NOKNorjan kruunu0.106896069900957659.354880875662964
KWDKuwaitin dinaari0.0032792220484041683304.9503770220896
RUBVenäjän rupla0.83851428867299651.1925855212110519
DKKTanskan kruunu0.0677415490721827314.761988966836872
PKRPakistanin rupia2.9890472643741180.3345547632915707
ILSIsraelin uusi sekeli0.0341010471953586229.324612651077373
PLNPuolan zloty0.0382345475775254526.15435681492953
QARQatarin rial0.0388386454430999925.747550888844355
XAUKultaunssi0.0000023508921506330054425370.42787383427
OMROmanin rial0.00410706591708124243.48282208985535
COPKolumbian peso39.684639230359710.025198666773691515
CLPChilen peso9.6611633694071930.10350720319734742
TWDTaiwanin uusi dollari0.33523163526434882.983012027523728
ARSArgentiinan peso15.4942958835023340.06453988019324954
CZKTšekin koruna0.21977709563599864.5500646785151355
VNDVietnamin dong280.60444566744060.003563735412749496
MADMarokon dirhami0.0973948185855951110.267486654037487
JODJordanian dinaari0.007564999895373048132.18770837149995
BHDBahrainin dinaari0.0040119040347817575249.25820541328048
XOFLänsi-Afrikan CFA-frangi5.948644236873130.1681055313076924
LKRSri Lankan rupia3.3017078986695360.3028735523221065
UAHUkrainan hryvnia0.449684505598240252.223781312343961
NGNNigerian naira15.4667375354555470.06465487616296753
TNDTunisian dinaari0.03086927135677021432.39467457597379
UGXUgandan šillinki38.496021691659750.025976710217218427
RONRomanian leu0.04613498356422022421.675525224973644
BDTBangladeshin taka1.30334869571029820.7672543834902298
PENPerun sol0.03594173312647929627.822809670334777
GELGeorgian lari0.02873505885718327734.80069433544999
XAFKeski-Afrikan CFA-frangi5.948644236873130.1681055313076924
FJDFidžin dollari0.02423589366696838841.2611151765747
VESVenezuelan bolívar3.08968289155794060.3236578105579503
BYNValko-Venäjän rupla0.0311014220554722532.152870637760806
UZSUzbekistanin som128.639335138450150.007773672018156297
BGNBulgarian lev0.01773673709984583556.38015573950701
DZDAlgerian dinaari1.38196483304811960.7236074146650737
IRRIranin rial448.97946356543750.0022272733635939515
DOPDominikaanisen tasavallan peso0.66891577593331191.4949565191592908
ISKIslannin kruunu1.34215715509889040.7450692314241844
CRCCosta Rican colón5.288692468272120.18908265247018838
XAGHopeaunssi0.000139693437367120347158.532418183376
SYPSyyrian punta117.975325757369970.008476348707496827
JMDJamaikan dollari1.70169674442552440.5876487707200673
LYDLibyan dinaari0.05774871444941049517.316402789814973
GHSGhanan cedi0.118422950060376028.44430914354157
MURMauritiuksen rupia0.49030569650474642.0395439154158788
AOAAngolan kwanza9.8054789463260280.10198379961589593
UYUUruguayn peso0.418210952284648832.391137760828811
AFNAfganistanin afgaani0.6991929409602731.4302203889910532
LBPLibanonin punta953.45150440494290.0010488210416366257
XPFCFP-frangi1.08217776587467120.9240626000033821
TTDTrinidadin ja Tobagon dollari0.0725287042190875813.787644640379872
TZSTansanian šillinki26.371791774580350.03791930440478813
ALLAlbanian lek0.87275665061870241.1457947633983585
XCDItä-Karibian dollari0.0288809841806564834.624858825613245
GTQGuatemalan quetzal0.0817453828288107512.233106817716866
NPRNepalin rupia1.53429866352568010.6517635866944511
BOBBolivian boliviano0.0738401481999308413.542768052041051
BBDBarbadoksen dollari0.02133991507862636746.86054261769673
CUCKuuban vaihdettava peso0.01066995753931318393.72108523539346
LAKLaosin kip230.83297600380510.004332136670037628
BNDBrunein dollari0.0137078281495828472.95101668096359
BWPBotswanan pula0.140303772302370487.127392112058733
HNLHondurasin lempira0.281273892577600053.55525353183681
PYGParaguayn guarani72.37742636520750.013816462538390412
ETBEtiopian birr1.66025619300968220.6023166811305297
NADNamibian dollari0.178044728894423135.616566164073183
PGKPapua-Uuden-Guinean kina0.0460704481991744521.70588824481893
SDGSudanin punta6.4019465866517180.15620249036207753
MOPMacaon pataca0.0854070467676448111.70863573728948
BMDBermudan dollari0.01066995753931318393.72108523539346
NIONicaraguan córdoba0.3926784336046482.5466129902280517
BAMBosnia-Hertsegovinan vaihdettava markka0.01773673709984583556.38015573950701
KZTKazakstanin tenge5.3946260459811530.1853696607469154
PABPanaman balboa0.01066995753931318393.72108523539346
GYDGuyanan dollari2.2324142955580430.44794552784837244
YERJemenin rial2.5436118721961490.3931417410536782
MGAMadagaskarin ariary48.8210494304706160.020482968139064035
KYDCaymansaarten dollari0.008873703969422688112.69251300762727
MZNMosambikin metical0.68129142574548361.4678006535980965
RSDSerbian dinaari1.0638386577894710.9399921620425788
SCRSeychellien rupia0.15476908990439016.461238485137818
AMDArmenian dram4.0707594544620580.2456544070428617
AZNAzerbaidžanin manat0.01813892814422823655.130049143405294
SBDSalomonsaarten dollari0.0868296762061934311.516799828037035
TOPTongan pa’anga0.02569827607066297538.91311608803188
BZDBelizen dollari0.0214665792170507246.58404070294109
GMDGambian dalasi0.79248752093142481.261849522658328
MWKMalawin kwacha18.5047131844035630.054040286387299206
BIFBurundin frangi31.5480502470958330.03169767995700639
HTGHaitin gourde1.39671775791801010.715964262880591
SOSSomalian šillinki6.0838238552451620.16437030785134438
GNFGuinean frangi93.305449855164530.010717487580331829
MNTMongolian tugrik37.963800099536680.02634088256123244
MVRMalediivien rufiyaa0.1649534138570576.062317696962403
CDFKongon frangi24.4200544968575850.040949949564145396
STNSão Tomé ja Príncipen dobra0.223531010609392574.473652211716797
TJSTadžikistanin somoni0.0987485205350015610.126733996440468
KPWPohjois-Korean won9.6026567426032370.10413784714009308
KGSKirgisian som0.93320485616344071.0715760782805666
LRDLiberian dollari1.89493878700569130.5277215321451946
LSLLesothon loti0.178044728894423135.616566164073183
MMKMyanmarin kyat22.4047903082569350.04463331217304299
GIPGibraltarin punta0.007910776627691515126.40983901625033
XPTPlatinaunssi0.000004355293310799363229605.66112055077
MDLMoldovan leu0.17933519421197725.576150316696808
CUPKuuban peso0.255889080606562353.9079432292678873
KHRKambodžan riel42.76173330626420.023385394432865733
MKDMakedonian denaari0.55762023319893141.7933352135793992
VUVVanuatun vatu1.2876141900161590.7766301488083557
MRUMauritanian ouguiya0.42264526001243972.36605043191675
SZLSwazimaan lilangeni0.178044728894423135.616566164073183
CVEKap Verden escudo11
SRDSurinamen dollari0.40999282288074672.4390670865252364
SVCEl Salvadorin colón0.0933621284689903610.710981169759252
XPDPalladiumunssi0.000005570438752290859179519.0728178722
BSDBahaman dollari0.01066995753931318393.72108523539346
XDRIMF:n erityisnosto-oikeus0.007780608240435615128.52465631196114
RWFRuandan frangi15.5368658843705440.06436304512391777
AWGAruban floriini0.019099223995370652.35814817619746
BTNBhutanin ngultrum0.95848737374710621.0433105614011424
DJFDjiboutin frangi1.89922794807152170.5265297412116334
KMFKomorien frangi4.4614831776548480.22414070841025657
ERNEritrean nakfa0.160049363089697756.248072349026231
FKPFalklandin punta0.007910776627691515126.40983901625033
SHPSaint Helenan punta0.007910776627691515126.40983901625033
SPLSeborgan luigino0.0017783262494388923562.3265136616668
WSTSamoan tala0.0295648541486474233.82394497778199
JEPJerseyn punta0.007910776627691515126.40983901625033
TMTTurkmenistanin manat0.0373120887218801926.80096543117378
GGPGuernseyn punta0.007910776627691515126.40983901625033
IMPMansaaren punta0.007910776627691515126.40983901625033
TVDTuvalun dollari0.01590599404503075362.869381012525494
ZMWSambian kwacha0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHKiinan offshore-yuan0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESierra Leonen leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGKaribian guldeni0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGZimbabwen dollari0.27770271723436123.600973047577607

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%