1. Home
  2. Valutatabellen
  3. CVE

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cve
CVE – Kaapverdische escudo
OfLees over onze API

Valutatabel: CVE — Kaapverdische escudo

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPBritse pond0.007910776627691515126.40983901625033
INRIndiase roepie0.95848737374710621.0433105614011424
AUDAustralische dollar0.01590599404503075362.869381012525494
CADCanadese dollar0.01458090761323443368.58283630384882
SGDSingaporese dollar0.0137078281495828472.95101668096359
CHFZwitserse frank0.008429951410986637118.62464577158939
MYRMaleisische ringgit0.0431918017550772623.15254190298854
JPYJapanse yen1.67132091517640970.5983291365048519
CNYChinese yuan renminbi0.0747604640765202313.376053939104247
NZDNieuw-Zeelandse dollar0.0183103549248862154.61390585284979
THBThaise baht0.33096443470133853.0214726875484295
HUFHongaarse forint3.50892418239245350.28498763382176595
AEDEmiratische dirham0.0391854190631276725.519696456199718
HKDHongkongse dollar0.0829194628812085512.059894809408165
MXNMexicaanse peso0.191103490559847135.232766795993367
ZARZuid-Afrikaanse rand0.178044728894423135.616566164073183
PHPFilipijnse peso0.62709016516686121.5946670120937265
SEKZweedse kroon0.0978281073703262510.222011105811553
IDRIndonesische roepia178.806210295747150.005592646912800123
BRLBraziliaanse real0.0590917944191948216.92282337723644
SARSaoedi-Arabische rial0.0400123407724244424.992289396104923
TRYTurkse lire0.45804439707967582.183194481529816
KESKeniaanse sjilling1.37574691202918030.7268778808487629
KRWZuid-Koreaanse won15.3822619571018320.06500994475252128
EGPEgyptische pond0.5078392804995311.969126923416322
IQDIraakse dinar13.9806342186519110.07152751329877977
NOKNoorse kroon0.106896069900957659.354880875662964
KWDKoeweitse dinar0.0032792220484041683304.9503770220896
RUBRussische roebel0.83851428867299651.1925855212110519
DKKDeense kroon0.0677415490721827314.761988966836872
PKRPakistaanse roepie2.9890472643741180.3345547632915707
ILSIsraëlische sjekel0.0341010471953586229.324612651077373
PLNPoolse zloty0.0382345475775254526.15435681492953
QARQatarese rial0.0388386454430999925.747550888844355
XAUGoud ounce0.0000023508921506330054425370.42787383427
OMROmaanse rial0.00410706591708124243.48282208985535
COPColombiaanse peso39.684639230359710.025198666773691515
CLPChileense peso9.6611633694071930.10350720319734742
TWDNieuwe Taiwanese dollar0.33523163526434882.983012027523728
ARSArgentijnse peso15.4942958835023340.06453988019324954
CZKTsjechische kroon0.21977709563599864.5500646785151355
VNDVietnamese dong280.60444566744060.003563735412749496
MADMarokkaanse dirham0.0973948185855951110.267486654037487
JODJordaanse dinar0.007564999895373048132.18770837149995
BHDBahreinse dinar0.0040119040347817575249.25820541328048
XOFCFA-frank5.948644236873130.1681055313076924
LKRSri Lankaanse roepie3.3017078986695360.3028735523221065
UAHOekraïense hryvnia0.449684505598240252.223781312343961
NGNNigeriaanse naira15.4667375354555470.06465487616296753
TNDTunesische dinar0.03086927135677021432.39467457597379
UGXOegandese sjilling38.496021691659750.025976710217218427
RONRoemeense leu0.04613498356422022421.675525224973644
BDTBengalese taka1.30334869571029820.7672543834902298
PENPeruaanse sol0.03594173312647929627.822809670334777
GELGeorgische lari0.02873505885718327734.80069433544999
XAFCFA-frank BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.02423589366696838841.2611151765747
VESVenezolaanse bolivar3.08968289155794060.3236578105579503
BYNWit-Russische roebel0.0311014220554722532.152870637760806
UZSOezbeekse som128.639335138450150.007773672018156297
BGNBulgaarse lev0.01773673709984583556.38015573950701
DZDAlgerijnse dinar1.38196483304811960.7236074146650737
IRRIraanse rial448.97946356543750.0022272733635939515
DOPDominicaanse peso0.66891577593331191.4949565191592908
ISKIJslandse kroon1.34215715509889040.7450692314241844
CRCCosta Ricaanse colon5.288692468272120.18908265247018838
XAGZilver ounce0.000139693437367120347158.532418183376
SYPSyrische pond117.975325757369970.008476348707496827
JMDJamaicaanse dollar1.70169674442552440.5876487707200673
LYDLibische dinar0.05774871444941049517.316402789814973
GHSGhanese cedi0.118422950060376028.44430914354157
MURMauritiaanse roepie0.49030569650474642.0395439154158788
AOAAngolese kwanza9.8054789463260280.10198379961589593
UYUUruguayaanse peso0.418210952284648832.391137760828811
AFNAfghaanse afghani0.6991929409602731.4302203889910532
LBPLibanese pond953.45150440494290.0010488210416366257
XPFCFP-frank1.08217776587467120.9240626000033821
TTDTrinidad en Tobago dollar0.0725287042190875813.787644640379872
TZSTanzaniaanse sjilling26.371791774580350.03791930440478813
ALLAlbanese lek0.87275665061870241.1457947633983585
XCDOost-Caribische dollar0.0288809841806564834.624858825613245
GTQGuatemalteekse quetzal0.0817453828288107512.233106817716866
NPRNepalese roepie1.53429866352568010.6517635866944511
BOBBoliviaanse boliviano0.0738401481999308413.542768052041051
BBDBarbadiaanse of Bajan dollar0.02133991507862636746.86054261769673
CUCCubaanse convertibele peso0.01066995753931318393.72108523539346
LAKLaotiaanse kip230.83297600380510.004332136670037628
BNDBruneise dollar0.0137078281495828472.95101668096359
BWPBotswaanse pula0.140303772302370487.127392112058733
HNLHondurese lempira0.281273892577600053.55525353183681
PYGParaguayaanse guarani72.37742636520750.013816462538390412
ETBEthiopische birr1.66025619300968220.6023166811305297
NADNamibische dollar0.178044728894423135.616566164073183
PGKPapoea-Nieuw-Guinese kina0.0460704481991744521.70588824481893
SDGSoedanese pond6.4019465866517180.15620249036207753
MOPMacause pataca0.0854070467676448111.70863573728948
BMDBermudaanse dollar0.01066995753931318393.72108523539346
NIONicaraguaanse cordoba0.3926784336046482.5466129902280517
BAMBosnisch-Herzegovinaanse convertibele mark0.01773673709984583556.38015573950701
KZTKazachse tenge5.3946260459811530.1853696607469154
PABPanamese balboa0.01066995753931318393.72108523539346
GYDGuyaanse dollar2.2324142955580430.44794552784837244
YERJemenitische rial2.5436118721961490.3931417410536782
MGAMalagassische ariary48.8210494304706160.020482968139064035
KYDKaaimaneilanden dollar0.008873703969422688112.69251300762727
MZNMozambikaanse metical0.68129142574548361.4678006535980965
RSDServische dinar1.0638386577894710.9399921620425788
SCRSeychelse roepie0.15476908990439016.461238485137818
AMDArmeense dram4.0707594544620580.2456544070428617
AZNAzerbeidzjaanse manat0.01813892814422823655.130049143405294
SBDSalomonse dollar0.0868296762061934311.516799828037035
TOPTongaanse pa'anga0.02569827607066297538.91311608803188
BZDBelizaanse dollar0.0214665792170507246.58404070294109
GMDGambiaanse dalasi0.79248752093142481.261849522658328
MWKMalawiaanse kwacha18.5047131844035630.054040286387299206
BIFBurundese frank31.5480502470958330.03169767995700639
HTGHaïtiaanse gourde1.39671775791801010.715964262880591
SOSSomalische sjilling6.0838238552451620.16437030785134438
GNFGuinese frank93.305449855164530.010717487580331829
MNTMongoolse tugrik37.963800099536680.02634088256123244
MVRMaldivische rufiyaa0.1649534138570576.062317696962403
CDFCongolese frank24.4200544968575850.040949949564145396
STNSantomese dobra0.223531010609392574.473652211716797
TJSTadzjiekse somoni0.0987485205350015610.126733996440468
KPWNoord-Koreaanse won9.6026567426032370.10413784714009308
KGSKirgizische som0.93320485616344071.0715760782805666
LRDLiberiaanse dollar1.89493878700569130.5277215321451946
LSLLesothaanse loti0.178044728894423135.616566164073183
MMKMyanmarese kyat22.4047903082569350.04463331217304299
GIPGibraltar pond0.007910776627691515126.40983901625033
XPTPlatina ounce0.000004355293310799363229605.66112055077
MDLMoldavische leu0.17933519421197725.576150316696808
CUPCubaanse peso0.255889080606562353.9079432292678873
KHRCambodjaanse riel42.76173330626420.023385394432865733
MKDMacedonische denar0.55762023319893141.7933352135793992
VUVVanuatuaanse vatu1.2876141900161590.7766301488083557
MRUMauritaanse ouguiya0.42264526001243972.36605043191675
SZLSwazische lilangeni0.178044728894423135.616566164073183
CVEKaapverdische escudo11
SRDSurinaamse dollar0.40999282288074672.4390670865252364
SVCSalvadoraanse colon0.0933621284689903610.710981169759252
XPDPalladium ounce0.000005570438752290859179519.0728178722
BSDBahamaanse dollar0.01066995753931318393.72108523539346
XDRIMF speciale trekkingsrechten0.007780608240435615128.52465631196114
RWFRwandese frank15.5368658843705440.06436304512391777
AWGArubaanse of Nederlandse gulden0.019099223995370652.35814817619746
BTNBhutaanse ngultrum0.95848737374710621.0433105614011424
DJFDjiboutiaanse frank1.89922794807152170.5265297412116334
KMFComorese frank4.4614831776548480.22414070841025657
ERNEritrese nakfa0.160049363089697756.248072349026231
FKPFalklandeilanden pond0.007910776627691515126.40983901625033
SHPSint-Heleense pond0.007910776627691515126.40983901625033
SPLSeborgaanse luigino0.0017783262494388923562.3265136616668
WSTSamoaanse tala0.0295648541486474233.82394497778199
JEPJersey pond0.007910776627691515126.40983901625033
TMTTurkmeense manat0.0373120887218801926.80096543117378
GGPGuernsey pond0.007910776627691515126.40983901625033
IMPManx pond0.007910776627691515126.40983901625033
TVDTuvaluaanse dollar0.01590599404503075362.869381012525494
ZMWZambiaanse kwacha0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHChinese yuan renminbi offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESierra Leoonse leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGCaribische gulden0.01921215901436219552.05037077053352
XLMStellar lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGZimbabwaanse dollar0.27770271723436123.600973047577607

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%