Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.009651875151694906103.60681051954927
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007757961845737426128.8998347612969
INRRupia indiana0.80732308111936971.2386614769064697
AUDDollaro australiano0.01504032413001766666.48792880761044
CADDollaro canadese0.01332528236962804375.04531403246457
SGDDollaro di Singapore0.01315275474993788576.02970016640222
CHFFranco svizzero0.008803776690829926113.58761530623634
MYRRinggit malese0.0462443497370270321.62426341134856
JPYYen giapponese1.4923332254685060.6700916276162504
CNYRenminbi cinese (yuan)0.069869643646164114.312367257291726
NZDDollaro neozelandese0.01635518279871872261.142697841221356
THBBaht tailandese0.355074447530278842.8163107961034717
HUFFiorino ungherese3.5694374718788230.2801561892814545
AEDDirham degli Emirati Arabi Uniti0.0354465114945995428.211520903893607
HKDDollaro di Hong Kong0.0755854138774739413.230065811652864
MXNPeso messicano0.16394306220127766.099678672417813
ZARRand sudafricano0.183957844992550525.436028020661449
PHPPeso filippino0.55272704356615841.8092112764160513
SEKCorona svedese0.106097982400541759.42524991874769
IDRRupia indonesiana156.850708552252540.006375489210282174
BRLReal brasiliano0.0505792546608586919.770951681774402
SARRial saudita0.03619453181885589527.62848280521314
TRYLira turca0.3136925626612423.187834584015638
KESScellino keniota1.2766412973140440.7833053827288243
KRWWon sudcoreano13.3605181081934510.07484739677772986
EGPSterlina egiziana0.46812066890814282.136201339565772
IQDDinaro iracheno12.6325263573923010.07916072935124494
NOKCorona norvegese0.106513439722366859.388486585416405
KWDDinaro kuwaitiano0.002975548735691839336.0724655607067
RUBRublo russo0.89876701600037591.1126354018309699
DKKCorona danese0.0676645917432992114.77877829801625
PKRRupia pakistana2.6858554963932490.3723208494808707
ILSSiclo israeliano0.036610132859787127.314842145749466
PLNZloty polacco0.03940639113552229425.376594282914816
QARRial del Qatar0.0351328255521694628.463409483392656
XAUOncia d'oro0.000004048851816410489246983.6006215091
OMRRial dell'Oman0.0037155194449454533269.14137170251865
COPPeso colombiano37.746443586257870.02649256207978397
CLPPeso cileno9.4102758641690530.1062668102863637
TWDNuovo dollaro taiwanese0.31332129644408523.1916119694036134
ARSPeso argentino8.3898650052542330.11919142910806556
CZKCorona ceca0.22901732300129414.366481918899861
VNDDong vietnamita245.247874679943040.00407750730278513
MADDirham marocchino0.0979495674100235710.209335543197774
JODDinaro giordano0.006843179482551688146.1309034126224
BHDDinaro del Bahrain0.0036291050570372847275.5500279775247
XOFFranco CFA5.9486442368731310.1681055313076924
LKRRupia singalese2.90947787171662850.34370428100557693
UAHGrivnia ucraina0.38231810415430312.615622930575114
NGNNaira nigeriana11.0105193832404420.09082223691664723
TNDDinaro tunisino0.03046344896016383432.8262240203882
UGXScellino ugandese36.845191204762720.027140583813030587
RONLeu rumeno0.04511987753587285622.163180722397648
BDTTaka bengalese1.0591511056143260.9441523449290862
PENsol peruviano0.0361208902147836927.68481048096418
GELLari georgiano0.02581632454957774338.735180837984785
XAFFranco CFA BEAC della Repubblica Centrafricana5.9486442368731310.1681055313076924
FJDDollaro delle Figi0.0219686392955213145.51943279454124
VEFBolívar venezuelano34981.761160252710.000028586325182970747
VESBolívar venezuelano0.349817611602527062.858632518297075
BYNRublo bielorusso0.03156133283613355631.684339986273717
UZSSom uzbeco122.390099435288020.008170595535211045
BGNLev bulgaro0.01773673709984583256.38015573950701
DZDDinaro algerino1.3010876037933720.7685877546480812
IRRRial iraniano403.779778645630360.0024765975239132297
DOPPeso dominicano0.56996231485820081.754501962553063
ISKCorona islandese1.36335289044188920.7334858106149469
CRCColón costaricano4.8368926395931110.20674430352543902
XAGOncia d'argento0.000338862606778104162951.0485370692595
SYPLira siriana125.492282371911660.007968617520529098
JMDDollaro giamaicano1.49673825494786540.6681194902944685
LYDDinaro libico0.04666943337462301621.427301076763456
GHSCedi ghanese0.129597522792492347.716196872074244
MURRupia mauriziana0.44904616581801542.226942519770382
AOAKwanza angolano8.1274014011571990.12304055757078981
UYUPeso uruguaiano0.375177867826966272.665402428432171
AFNAfghani afgano0.69273025849105611.443563331820175
LBPLira libanese874.95198507341670.0011429198596721746
XPFFranco CFP1.08217776587467120.924062600003382
TTDDollaro di Trinidad0.065503330564490315.26639930187161
TZSScellino tanzaniano24.914675983953990.04013698595334085
ALLLek albanese0.92006138752253051.086883998786996
XCDDollaro dei Caraibi Orientali0.02607189486178556838.355478391627486
GTQQuetzal guatemalteco0.0750899328516970613.317364419209222
NPRRupia nepalese1.2923224221018310.7738007039865498
BOBBolíviano della Bolivia0.066828258019761514.963729859669456
ZWDDollaro zimbabwiano3.4930136173983860.2862857433532724
BBDDollaro di Barbados0.0193037503033898151.803405259774635
CUCPeso cubano convertibile0.009651875151694906103.60681051954927
LAKKip laotiano205.828285304046120.004858418747077529
BNDDollaro del Brunei0.01315275474993788576.02970016640222
BWPPula del Botswana0.133470523847486737.4922909656267915
HNLLempira honduregna0.23816457072513954.198777328446884
PYGGuaraní paraguaiano71.48291185925680.013989357372135412
ETBBirr etiope0.54933132851288821.8203949931403525
NADDollaro namibiano0.183957844992550525.436028020661449
PGKKina papuana0.0366444301850868327.289276840958205
SDGSterlina sudanese5.6511576709523650.17695489282490223
MOPPataca di Macao0.0778529762937981712.844724088983362
BMDDollaro delle Bermuda0.009651875151694906103.60681051954927
NIOCórdoba nicaraguense0.355155111912102752.815671143282008
BAMMarco bosniaco convertibile0.01773673709984583256.38015573950701
KZTTenge kazako4.3274234396015440.23108438865693182
PABBalboa panamense0.009651875151694906103.60681051954927
GYDDollaro della Guyana2.01762013472927130.49563343604031895
YERRial yemenita2.41637931380972140.4138423112153597
MGAAriary malgascio42.3664883452085660.02360356118854715
KYDDollaro delle Cayman0.00792416876176496126.19620178019386
MZNMetical mozambicano0.61726738754145651.6200434693025778
RSDDinaro serbo1.06221708499813760.9414271471652647
SCRRupia delle Seychelles0.132462555955197157.549303218475041
AMDDram armeno3.8203154360441340.2617584900359645
AZNManat azero0.01641867910282884560.906239395817515
SBDDollaro delle Salomone0.0802248082682970212.464972139985491
SLLLeone sierraleonese218.129705692362480.004584428319040334
TOPPa'anga tongano0.02314031187693776643.214629315200625
BZDDollaro del Belize0.01944406465063778751.429575964056404
GMDDalasi gambese0.65525291721887341.5261282685231772
MWKKwacha malawiano16.7783534164097960.05960060413448952
BIFFranco del Burundi27.6455762148226220.03617215254366208
HTGGourde haitiano1.28205526380619370.7799975775078355
SOSScellino somalo5.50634318387307250.18160873134983502
GNFFranco guineano82.961218330618350.012053824909065154
MNTTugrik mongolo32.7577001453541140.030527173628269073
MVRRufiyaa delle Maldive0.148760129215961356.722231321460186
CDFFranco congolese26.8531511545726080.037239577368174834
STNDobra di São Tomé0.222694938155562434.490447821950291
TJSSomoni tagico0.10535146160231439.492037270207483
KPWWon nordcoreano8.6865850758566460.11512003753688936
KGSSom kirghizo0.85906782391972881.1640524440052127
LRDDollaro liberiano1.86545184558500950.5360631540110316
LSLLoti lesothiano0.183957844992550525.436028020661449
MMKKyat birmano20.2538094718157250.04937342781818671
GIPSterlina di Gibilterra0.007757961845737426128.8998347612969
XPTOncia di platino0.00001016187968981193498406.99068722266
MDLLeu moldavo0.17036580227414135.869722600729849
CUPPeso cubano0.231278423445261564.323792877447894
KHRRiel cambogiano38.998433144014410.025642055830991325
MKDDinaro macedone0.55885149955432061.7893841222533924
VUVVatu di Vanuatu1.18079579994614540.8468864811727893
ANGFiorino delle Antille olandesi0.01728655585572150357.84842326871145
MRUOuguiya mauritana0.38211222064481792.61703223810139
SZLLilangeni dello Swaziland0.183957844992550525.436028020661449
CVEEscudo capoverdiano11
SRDDollaro surinamese0.33441904137740312.990260350849659
SVCColón salvadoregno0.0844539075773304311.840778345091346
XPDOncia di palladio0.000009390528205993372106490.28234234621
BSDDollaro delle Bahamas0.009651875151694906103.60681051954927
XDRDiritti speciali di prelievo FMI0.00734013005151054136.2373681368504
RWFFranco ruandese12.4382557214079790.08039712499871345
AWGFiorino arubano o delle Antille olandesi0.01727685652153388257.88089973159177
BTNNgultrum del Bhutan0.80732308111936971.2386614769064697
DJFFranco gibutiano1.718680281286550.5818417834243327
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.144778127275423586.907120701303285
FKPSterlina delle Falkland0.007757961845737426128.8998347612969
SHPSterlina di Sant'Elena0.007757961845737426128.8998347612969
SPLLuigino di Seborga0.0016086458521812341621.6408656038591
WSTTala samoano0.0266493355153725737.52438778156978
JEPSterlina di Jersey0.007757961845737426128.8998347612969
TMTManat turkmeno0.0337194347593293429.656487635022543
GGPSterlina di Guernsey0.007757961845737426128.8998347612969
IMPSterlina di Man0.007757961845737426128.8998347612969
TVDDollaro di Tuvalu0.01504032413001766666.48792880761044
ZMWKwacha zambiano0.244484257581523734.090242905175799
ADACardano0.02226724779547598844.90900757852836
BCHBitcoin Cash0.0000212719884865972447010.179637416884
BTCBitcoin1.595897237839098e-76266067.615694578
CLFCLF0.00025491657111925533922.8520751292353
CNHChinese Yuan Renminbi Offshore0.0700131834155767514.283024299356697
DOGEDogecoin0.0644623824406311615.512923384750547
DOTPolkadot0.0015067802314620222663.6667903651114
ETHEthereum0.0000032679792301497937305999.4968065214
LINKChainlink0.00074741740167003641337.9404838121118
LTCLitecoin0.00012438011312651138039.870481407792
LUNATerra0.0225124433803127944.419878513698045
MXVMXV0.0200831149960685749.79307244895814
SLELeone sierraleonese0.218129705692362454.584428319040334
UNIUniswap0.001435347191778021696.6955491523
VEDVED0.349817611602527062.858632518297075
XBTXBT1.595897237839098e-76266067.615694578
XLMStellar Lumen0.0908534008280309411.006742630282153
XRPRipple0.0201513329634073349.62450880127351
ZWLDollaro zimbabwiano297.59835094415130.003360233673430753

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06871▲
GBP / EUR1,16745▼
USD / JPY154,280▼
GBP / USD1,24766▲
USD / CHF0,909464▼
USD / CAD1,37471▼
EUR / JPY164,880▲
AUD / USD0,645257▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement