1. Home
  2. Tabelle Valutarie
  3. CVE

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

cve
CVE – Escudo capoverdiano
OppureScopri la nostra API

Tabella Valutaria: CVE — Escudo capoverdiano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

26 dic 2025, 17:00 UTC

USDDollaro statunitense0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007910776627691515126.40983901625033
INRRupia indiana0.95848737374710621.0433105614011424
AUDDollaro australiano0.01590599404503075362.869381012525494
CADDollaro canadese0.01458090761323443368.58283630384882
SGDDollaro di Singapore0.0137078281495828472.95101668096359
CHFFranco svizzero0.008429951410986637118.62464577158939
MYRRinggit malese0.0431918017550772623.15254190298854
JPYYen giapponese1.67132091517640970.5983291365048519
CNYRenminbi cinese (yuan)0.0747604640765202313.376053939104247
NZDDollaro neozelandese0.0183103549248862154.61390585284979
THBBaht tailandese0.33096443470133853.0214726875484295
HUFFiorino ungherese3.50892418239245350.28498763382176595
AEDDirham degli Emirati Arabi Uniti0.0391854190631276725.519696456199718
HKDDollaro di Hong Kong0.0829194628812085512.059894809408165
MXNPeso messicano0.191103490559847135.232766795993367
ZARRand sudafricano0.178044728894423135.616566164073183
PHPPeso filippino0.62709016516686121.5946670120937265
SEKCorona svedese0.0978281073703262510.222011105811553
IDRRupia indonesiana178.806210295747150.005592646912800123
BRLReal brasiliano0.0590917944191948216.92282337723644
SARRial saudita0.0400123407724244424.992289396104923
TRYLira turca0.45804439707967582.183194481529816
KESScellino keniota1.37574691202918030.7268778808487629
KRWWon sudcoreano15.3822619571018320.06500994475252128
EGPSterlina egiziana0.5078392804995311.969126923416322
IQDDinaro iracheno13.9806342186519110.07152751329877977
NOKCorona norvegese0.106896069900957659.354880875662964
KWDDinaro kuwaitiano0.0032792220484041683304.9503770220896
RUBRublo russo0.83851428867299651.1925855212110519
DKKCorona danese0.0677415490721827314.761988966836872
PKRRupia pakistana2.9890472643741180.3345547632915707
ILSSiclo israeliano0.0341010471953586229.324612651077373
PLNZloty polacco0.0382345475775254526.15435681492953
QARRial del Qatar0.0388386454430999925.747550888844355
XAUOncia d'oro0.0000023508921506330054425370.42787383427
OMRRial dell'Oman0.00410706591708124243.48282208985535
COPPeso colombiano39.684639230359710.025198666773691515
CLPPeso cileno9.6611633694071930.10350720319734742
TWDNuovo dollaro taiwanese0.33523163526434882.983012027523728
ARSPeso argentino15.4942958835023340.06453988019324954
CZKCorona ceca0.21977709563599864.5500646785151355
VNDDong vietnamita280.60444566744060.003563735412749496
MADDirham marocchino0.0973948185855951110.267486654037487
JODDinaro giordano0.007564999895373048132.18770837149995
BHDDinaro del Bahrain0.0040119040347817575249.25820541328048
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia singalese3.3017078986695360.3028735523221065
UAHGrivnia ucraina0.449684505598240252.223781312343961
NGNNaira nigeriana15.4667375354555470.06465487616296753
TNDDinaro tunisino0.03086927135677021432.39467457597379
UGXScellino ugandese38.496021691659750.025976710217218427
RONLeu rumeno0.04613498356422022421.675525224973644
BDTTaka bengalese1.30334869571029820.7672543834902298
PENsol peruviano0.03594173312647929627.822809670334777
GELLari georgiano0.02873505885718327734.80069433544999
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.1681055313076924
FJDDollaro delle Figi0.02423589366696838841.2611151765747
VESBolívar venezuelano3.08968289155794060.3236578105579503
BYNRublo bielorusso0.0311014220554722532.152870637760806
UZSSom uzbeco128.639335138450150.007773672018156297
BGNLev bulgaro0.01773673709984583556.38015573950701
DZDDinaro algerino1.38196483304811960.7236074146650737
IRRRial iraniano448.97946356543750.0022272733635939515
DOPPeso dominicano0.66891577593331191.4949565191592908
ISKCorona islandese1.34215715509889040.7450692314241844
CRCColón costaricano5.288692468272120.18908265247018838
XAGOncia d'argento0.000139693437367120347158.532418183376
SYPLira siriana117.975325757369970.008476348707496827
JMDDollaro giamaicano1.70169674442552440.5876487707200673
LYDDinaro libico0.05774871444941049517.316402789814973
GHSCedi ghanese0.118422950060376028.44430914354157
MURRupia mauriziana0.49030569650474642.0395439154158788
AOAKwanza angolano9.8054789463260280.10198379961589593
UYUPeso uruguaiano0.418210952284648832.391137760828811
AFNAfghani afgano0.6991929409602731.4302203889910532
LBPLira libanese953.45150440494290.0010488210416366257
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDollaro di Trinidad0.0725287042190875813.787644640379872
TZSScellino tanzaniano26.371791774580350.03791930440478813
ALLLek albanese0.87275665061870241.1457947633983585
XCDDollaro dei Caraibi Orientali0.0288809841806564834.624858825613245
GTQQuetzal guatemalteco0.0817453828288107512.233106817716866
NPRRupia nepalese1.53429866352568010.6517635866944511
BOBBolíviano della Bolivia0.0738401481999308413.542768052041051
BBDDollaro di Barbados0.02133991507862636746.86054261769673
CUCPeso cubano convertibile0.01066995753931318393.72108523539346
LAKKip laotiano230.83297600380510.004332136670037628
BNDDollaro del Brunei0.0137078281495828472.95101668096359
BWPPula del Botswana0.140303772302370487.127392112058733
HNLLempira honduregna0.281273892577600053.55525353183681
PYGGuaraní paraguaiano72.37742636520750.013816462538390412
ETBBirr etiope1.66025619300968220.6023166811305297
NADDollaro namibiano0.178044728894423135.616566164073183
PGKKina papuana0.0460704481991744521.70588824481893
SDGSterlina sudanese6.4019465866517180.15620249036207753
MOPPataca di Macao0.0854070467676448111.70863573728948
BMDDollaro delle Bermuda0.01066995753931318393.72108523539346
NIOCórdoba nicaraguense0.3926784336046482.5466129902280517
BAMMarco bosniaco convertibile0.01773673709984583556.38015573950701
KZTTenge kazako5.3946260459811530.1853696607469154
PABBalboa panamense0.01066995753931318393.72108523539346
GYDDollaro della Guyana2.2324142955580430.44794552784837244
YERRial yemenita2.5436118721961490.3931417410536782
MGAAriary malgascio48.8210494304706160.020482968139064035
KYDDollaro delle Cayman0.008873703969422688112.69251300762727
MZNMetical mozambicano0.68129142574548361.4678006535980965
RSDDinaro serbo1.0638386577894710.9399921620425788
SCRRupia delle Seychelles0.15476908990439016.461238485137818
AMDDram armeno4.0707594544620580.2456544070428617
AZNManat azero0.01813892814422823655.130049143405294
SBDDollaro delle Salomone0.0868296762061934311.516799828037035
TOPPa'anga tongano0.02569827607066297538.91311608803188
BZDDollaro del Belize0.0214665792170507246.58404070294109
GMDDalasi gambese0.79248752093142481.261849522658328
MWKKwacha malawiano18.5047131844035630.054040286387299206
BIFFranco del Burundi31.5480502470958330.03169767995700639
HTGGourde haitiano1.39671775791801010.715964262880591
SOSScellino somalo6.0838238552451620.16437030785134438
GNFFranco guineano93.305449855164530.010717487580331829
MNTTugrik mongolo37.963800099536680.02634088256123244
MVRRufiyaa delle Maldive0.1649534138570576.062317696962403
CDFFranco congolese24.4200544968575850.040949949564145396
STNDobra di São Tomé0.223531010609392574.473652211716797
TJSSomoni tagico0.0987485205350015610.126733996440468
KPWWon nordcoreano9.6026567426032370.10413784714009308
KGSSom kirghizo0.93320485616344071.0715760782805666
LRDDollaro liberiano1.89493878700569130.5277215321451946
LSLLoti lesothiano0.178044728894423135.616566164073183
MMKKyat birmano22.4047903082569350.04463331217304299
GIPSterlina di Gibilterra0.007910776627691515126.40983901625033
XPTOncia di platino0.000004355293310799363229605.66112055077
MDLLeu moldavo0.17933519421197725.576150316696808
CUPPeso cubano0.255889080606562353.9079432292678873
KHRRiel cambogiano42.76173330626420.023385394432865733
MKDDinaro macedone0.55762023319893141.7933352135793992
VUVVatu di Vanuatu1.2876141900161590.7766301488083557
MRUOuguiya mauritana0.42264526001243972.36605043191675
SZLLilangeni dello Swaziland0.178044728894423135.616566164073183
CVEEscudo capoverdiano11
SRDDollaro surinamese0.40999282288074672.4390670865252364
SVCColón salvadoregno0.0933621284689903610.710981169759252
XPDOncia di palladio0.000005570438752290859179519.0728178722
BSDDollaro delle Bahamas0.01066995753931318393.72108523539346
XDRDiritti speciali di prelievo FMI0.007780608240435615128.52465631196114
RWFFranco ruandese15.5368658843705440.06436304512391777
AWGFiorino arubano o delle Antille olandesi0.019099223995370652.35814817619746
BTNNgultrum del Bhutan0.95848737374710621.0433105614011424
DJFFranco gibutiano1.89922794807152170.5265297412116334
KMFFranco delle Comore4.4614831776548480.22414070841025657
ERNNacfa eritreo0.160049363089697756.248072349026231
FKPSterlina delle Falkland0.007910776627691515126.40983901625033
SHPSterlina di Sant'Elena0.007910776627691515126.40983901625033
SPLLuigino di Seborga0.0017783262494388923562.3265136616668
WSTTala samoano0.0295648541486474233.82394497778199
JEPSterlina di Jersey0.007910776627691515126.40983901625033
TMTManat turkmeno0.0373120887218801926.80096543117378
GGPSterlina di Guernsey0.007910776627691515126.40983901625033
IMPSterlina di Man0.007910776627691515126.40983901625033
TVDDollaro di Tuvalu0.01590599404503075362.869381012525494
ZMWKwacha zambiano0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHYuan cinese Renminbi offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLELeone sierraleonese0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGFiorino caraibico0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGDollaro zimbabwiano0.27770271723436123.600973047577607

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17751▼
GBP / EUR1,14570▼
USD / JPY156,588▲
GBP / USD1,34907▼
USD / CHF0,789052▲
USD / CAD1,36715▼
EUR / JPY184,384▲
AUD / USD0,671006▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%