1. Início
  2. Tabelas de Moedas
  3. CVE

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cve
CVE – Escudo caboverdiano
OuSobre nossa API

Tabela de Moeda: CVE — Escudo caboverdiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007910776627691515126.40983901625033
INRRúpia indiana0.95848737374710621.0433105614011424
AUDDólar australiano0.01590599404503075362.869381012525494
CADDólar canadense0.01458090761323443368.58283630384882
SGDDólar de Cingapura0.0137078281495828472.95101668096359
CHFFranco suíço0.008429951410986637118.62464577158939
MYRRinggit malaio0.0431918017550772623.15254190298854
JPYIene japonês1.67132091517640970.5983291365048519
CNYYuan Renminbi chinês0.0747604640765202313.376053939104247
NZDDólar neozelandês0.0183103549248862154.61390585284979
THBBaht tailandês0.33096443470133853.0214726875484295
HUFForint húngaro3.50892418239245350.28498763382176595
AEDDirham dos Emirados0.0391854190631276725.519696456199718
HKDDólar de Hong Kong0.0829194628812085512.059894809408165
MXNPeso mexicano0.191103490559847135.232766795993367
ZARRand sul-africano0.178044728894423135.616566164073183
PHPPeso filipino0.62709016516686121.5946670120937265
SEKCoroa sueca0.0978281073703262510.222011105811553
IDRRupia indonésia178.806210295747150.005592646912800123
BRLReal brasileiro0.0590917944191948216.92282337723644
SARRial saudita0.0400123407724244424.992289396104923
TRYLira turca0.45804439707967582.183194481529816
KESXelim queniano1.37574691202918030.7268778808487629
KRWWon sul-coreano15.3822619571018320.06500994475252128
EGPLibra egípcia0.5078392804995311.969126923416322
IQDDinar iraquiano13.9806342186519110.07152751329877977
NOKCoroa norueguesa0.106896069900957659.354880875662964
KWDDinar kuwaitiano0.0032792220484041683304.9503770220896
RUBRublo russo0.83851428867299651.1925855212110519
DKKCoroa dinamarquesa0.0677415490721827314.761988966836872
PKRRúpia paquistanesa2.9890472643741180.3345547632915707
ILSShekel israelense0.0341010471953586229.324612651077373
PLNZloty polonês0.0382345475775254526.15435681492953
QARRial do Qatar0.0388386454430999925.747550888844355
XAUOnça de ouro0.0000023508921506330054425370.42787383427
OMRRial omanense0.00410706591708124243.48282208985535
COPPeso colombiano39.684639230359710.025198666773691515
CLPPeso chileno9.6611633694071930.10350720319734742
TWDNovo dólar taiwanês0.33523163526434882.983012027523728
ARSPeso argentino15.4942958835023340.06453988019324954
CZKCoroa checa0.21977709563599864.5500646785151355
VND Dong vietnamita280.60444566744060.003563735412749496
MADDirham marroquino0.0973948185855951110.267486654037487
JODDinar jordaniano0.007564999895373048132.18770837149995
BHDDinar baremita 0.0040119040347817575249.25820541328048
XOFFranco CFA5.948644236873130.1681055313076924
LKRRúpia cingalesa3.3017078986695360.3028735523221065
UAHHryvna ucraniano0.449684505598240252.223781312343961
NGNNaira nigeriano15.4667375354555470.06465487616296753
TNDDinar tunisiano0.03086927135677021432.39467457597379
UGXXelim ugandês38.496021691659750.025976710217218427
RONLeu romeno0.04613498356422022421.675525224973644
BDTTaka bengalês1.30334869571029820.7672543834902298
PENSol peruano0.03594173312647929627.822809670334777
GELLari georgiano0.02873505885718327734.80069433544999
XAFFranco CFA centroafricano BEAC5.948644236873130.1681055313076924
FJDDólar fijiano0.02423589366696838841.2611151765747
VESBolívar venezuelano3.08968289155794060.3236578105579503
BYNRublo bielorrusso0.0311014220554722532.152870637760806
UZSSom uzbeque128.639335138450150.007773672018156297
BGNLev búlgaro0.01773673709984583556.38015573950701
DZDDinar argelino1.38196483304811960.7236074146650737
IRRRial iraniano448.97946356543750.0022272733635939515
DOPPeso dominicano0.66891577593331191.4949565191592908
ISKCoroa islandesa1.34215715509889040.7450692314241844
CRCColón costarriquenho5.288692468272120.18908265247018838
XAGOnça de prata0.000139693437367120347158.532418183376
SYPLibra síria117.975325757369970.008476348707496827
JMDDólar jamaicano1.70169674442552440.5876487707200673
LYDDinar líbio0.05774871444941049517.316402789814973
GHSCedi ganês0.118422950060376028.44430914354157
MURRupia mauriciana0.49030569650474642.0395439154158788
AOAKwanza angolano9.8054789463260280.10198379961589593
UYUPeso uruguaio0.418210952284648832.391137760828811
AFNAfegane afegão0.6991929409602731.4302203889910532
LBPLibra libanesa953.45150440494290.0010488210416366257
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDólar de Trinidad e Tobago0.0725287042190875813.787644640379872
TZSXelim tanzaniano26.371791774580350.03791930440478813
ALLLek albanês0.87275665061870241.1457947633983585
XCDDólar do Caribe Oriental0.0288809841806564834.624858825613245
GTQQuetzal guatemalteco0.0817453828288107512.233106817716866
NPRRúpia nepalesa1.53429866352568010.6517635866944511
BOBBolíviano da Bolívia0.0738401481999308413.542768052041051
BBDDólar barbadiano0.02133991507862636746.86054261769673
CUCPeso conversível cubano0.01066995753931318393.72108523539346
LAKKip laosiano230.83297600380510.004332136670037628
BNDDólar bruneano0.0137078281495828472.95101668096359
BWPPula botsuano0.140303772302370487.127392112058733
HNLLempira hondurenha0.281273892577600053.55525353183681
PYGGuarani paraguaio72.37742636520750.013816462538390412
ETBBirr etíope1.66025619300968220.6023166811305297
NADDólar namibiano0.178044728894423135.616566164073183
PGKKina de Papua Nova Guiné0.0460704481991744521.70588824481893
SDGLibra sudanesa6.4019465866517180.15620249036207753
MOPPataca de Macau0.0854070467676448111.70863573728948
BMDDólar bermudense0.01066995753931318393.72108523539346
NIOCórdoba nicaraguense0.3926784336046482.5466129902280517
BAMMarco conversível bósnio0.01773673709984583556.38015573950701
KZTTenge cazaquistanês5.3946260459811530.1853696607469154
PABBalboa panamenho0.01066995753931318393.72108523539346
GYDDólar guianense2.2324142955580430.44794552784837244
YERRial iemenita2.5436118721961490.3931417410536782
MGAAriary malgaxe48.8210494304706160.020482968139064035
KYDDólar caimanês0.008873703969422688112.69251300762727
MZNMetical moçambicano0.68129142574548361.4678006535980965
RSDDinar sérvio1.0638386577894710.9399921620425788
SCRRúpia seichelense0.15476908990439016.461238485137818
AMDDram armênio4.0707594544620580.2456544070428617
AZNManat azeri0.01813892814422823655.130049143405294
SBDDólar das Ilhas Salomão0.0868296762061934311.516799828037035
TOPPa'anga de Tonga0.02569827607066297538.91311608803188
BZDDólar belizenho0.0214665792170507246.58404070294109
GMDDalasi gambiano0.79248752093142481.261849522658328
MWKKwacha malawiana18.5047131844035630.054040286387299206
BIFFranco burundês31.5480502470958330.03169767995700639
HTGGourde haitiano1.39671775791801010.715964262880591
SOSXelim somaliano6.0838238552451620.16437030785134438
GNFFranco guineense93.305449855164530.010717487580331829
MNTTughrik mongol37.963800099536680.02634088256123244
MVRRufiyaa maldiva0.1649534138570576.062317696962403
CDFFranco congolês24.4200544968575850.040949949564145396
STNDobra de São Tomé0.223531010609392574.473652211716797
TJSSomoni tajiquistanês0.0987485205350015610.126733996440468
KPWWon norte-coreano9.6026567426032370.10413784714009308
KGSSom quirguistanês0.93320485616344071.0715760782805666
LRDDólar liberiano1.89493878700569130.5277215321451946
LSLLoti do Basotho0.178044728894423135.616566164073183
MMKKyat birmanês22.4047903082569350.04463331217304299
GIPLibra de Gibraltar0.007910776627691515126.40983901625033
XPTOnça de platina0.000004355293310799363229605.66112055077
MDLLeu moldavo0.17933519421197725.576150316696808
CUPPeso cubano0.255889080606562353.9079432292678873
KHRRiel cambojano42.76173330626420.023385394432865733
MKDDinar macedônio0.55762023319893141.7933352135793992
VUVVatu de Ni-Vanuatu1.2876141900161590.7766301488083557
MRUOuguiya mauritano0.42264526001243972.36605043191675
SZLLilangeni swazi0.178044728894423135.616566164073183
CVEEscudo caboverdiano11
SRDDólar do Suriname0.40999282288074672.4390670865252364
SVCColón salvadorenho0.0933621284689903610.710981169759252
XPDOnça de paládio0.000005570438752290859179519.0728178722
BSDDólar bahamense0.01066995753931318393.72108523539346
XDRDireitos de saque especiais do FMI0.007780608240435615128.52465631196114
RWFFranco ruandês15.5368658843705440.06436304512391777
AWGFlorim arubano ou holandês0.019099223995370652.35814817619746
BTNNgultrum butanês0.95848737374710621.0433105614011424
DJFFranco djibutiano1.89922794807152170.5265297412116334
KMFFranco comorense4.4614831776548480.22414070841025657
ERNNakfa eritreana0.160049363089697756.248072349026231
FKPLibra das Malvinas0.007910776627691515126.40983901625033
SHPLibra de Santa Helena0.007910776627691515126.40983901625033
SPLLuigino de Seborga0.0017783262494388923562.3265136616668
WSTTala samoana0.0295648541486474233.82394497778199
JEPLibra de Jersey0.007910776627691515126.40983901625033
TMTManat turcomano0.0373120887218801926.80096543117378
GGPLibra de Guernsey0.007910776627691515126.40983901625033
IMPLibra da Ilha de Man0.007910776627691515126.40983901625033
TVDDólar Tuvaluano0.01590599404503075362.869381012525494
ZMWKwacha zambiano0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHYuan Renminbi Chinês Offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLELeone de Serra Leoa0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGFlorim Caribenho0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGDólar zimbabuano0.27770271723436123.600973047577607

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17751▼
GBP / EUR1,14570▼
USD / JPY156,588▲
GBP / USD1,34907▼
USD / CHF0,789052▲
USD / CAD1,36715▼
EUR / JPY184,384▲
AUD / USD0,671006▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%