Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009651875151694906103.60681051954927
EUREuro0.009068649678062937110.27
GBPLivre britannique0.007757961845737426128.8998347612969
INRRoupie indienne0.80732308111936971.2386614769064697
AUDDollar australien0.01504032413001766666.48792880761044
CADDollar canadien0.01332528236962804375.04531403246457
SGDDollar de Singapour0.01315275474993788576.02970016640222
CHFFranc suisse0.008803776690829926113.58761530623634
MYRRinggit malais0.0462443497370270321.62426341134856
JPYYen japonais1.4923332254685060.6700916276162504
CNYYuan ou renminbi chinois0.069869643646164114.312367257291726
NZDDollar néo-zélandais0.01635518279871872261.142697841221356
THBBaht thaïlandais0.355074447530278842.8163107961034717
HUFForint hongrois3.5694374718788230.2801561892814545
AEDDirham des Émirats arabes unis0.0354465114945995428.211520903893607
HKDDollar de Hong Kong0.0755854138774739413.230065811652864
MXNPeso mexicain0.16394306220127766.099678672417813
ZARRand sud-africain0.183957844992550525.436028020661449
PHPPeso philippin0.55272704356615841.8092112764160513
SEKCouronne suédoise0.106097982400541759.42524991874769
IDRRoupie indonésienne156.850708552252540.006375489210282174
BRLRéal brésilien0.0505792546608586919.770951681774402
SARRial saoudien0.03619453181885589527.62848280521314
TRYLivre turque0.3136925626612423.187834584015638
KESShilling kényan1.2766412973140440.7833053827288243
KRWWon sud-coréen13.3605181081934510.07484739677772986
EGPLivre égyptienne0.46812066890814282.136201339565772
IQDDinar irakien12.6325263573923010.07916072935124494
NOKCouronne norvégienne0.106513439722366859.388486585416405
KWDDinar koweïtien0.002975548735691839336.0724655607067
RUBRouble russe0.89876701600037591.1126354018309699
DKKCouronne danoise0.0676645917432992114.77877829801625
PKRRoupie pakistanaise2.6858554963932490.3723208494808707
ILSShekel israélien0.036610132859787127.314842145749466
PLNZloty polonais0.03940639113552229425.376594282914816
QARRial qatari0.0351328255521694628.463409483392656
XAUOnce d’or0.000004048851816410489246983.6006215091
OMRRial omanais0.0037155194449454533269.14137170251865
COPPeso colombien37.746443586257870.02649256207978397
CLPPeso chilien9.4102758641690530.1062668102863637
TWDNouveau dollar de Taïwan0.31332129644408523.1916119694036134
ARSPeso argentin8.3898650052542330.11919142910806556
CZKCouronne tchèque0.22901732300129414.366481918899861
VNDDong vietnamien245.247874679943040.00407750730278513
MADDirham marocain0.0979495674100235710.209335543197774
JODDinar jordanien0.006843179482551688146.1309034126224
BHDDinar bahreïni0.0036291050570372847275.5500279775247
XOFFranc CFA5.9486442368731310.1681055313076924
LKRRoupie sri lankaise2.90947787171662850.34370428100557693
UAHHryvnia ukrainienne0.38231810415430312.615622930575114
NGNNaira nigérian11.0105193832404420.09082223691664723
TNDDinar tunisien0.03046344896016383432.8262240203882
UGXShilling ougandais36.845191204762720.027140583813030587
RONLeu roumain0.04511987753587285622.163180722397648
BDTTaka bangladais1.0591511056143260.9441523449290862
PENSol péruvien0.0361208902147836927.68481048096418
GELLari géorgien0.02581632454957774338.735180837984785
XAFFranc CFA d’Afrique centrale, BEAC5.9486442368731310.1681055313076924
FJDDollar de Fidji0.0219686392955213145.51943279454124
VEFBolivar vénézuélien34981.761160252710.000028586325182970747
VESBolivar vénézuélien0.349817611602527062.858632518297075
BYNRouble biélorusse0.03156133283613355631.684339986273717
UZSSom ouzbek122.390099435288020.008170595535211045
BGNLev bulgare0.01773673709984583256.38015573950701
DZDDinar algérien1.3010876037933720.7685877546480812
IRRRial iranien403.779778645630360.0024765975239132297
DOPPeso dominicain0.56996231485820081.754501962553063
ISKCouronne islandaise1.36335289044188920.7334858106149469
CRCColon costaricain4.8368926395931110.20674430352543902
XAGOnce d’argent0.000338862606778104162951.0485370692595
SYPLivre syrienne125.492282371911660.007968617520529098
JMDDollar jamaïcain1.49673825494786540.6681194902944685
LYDDinar libyen0.04666943337462301621.427301076763456
GHSCédi ghanéen0.129597522792492347.716196872074244
MURRoupie mauricienne0.44904616581801542.226942519770382
AOAKwanza angolais8.1274014011571990.12304055757078981
UYUPeso uruguayen0.375177867826966272.665402428432171
AFNAfghani afghan0.69273025849105611.443563331820175
LBPLivre libanaise874.95198507341670.0011429198596721746
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.065503330564490315.26639930187161
TZSShilling tanzanien24.914675983953990.04013698595334085
ALLLek albanais0.92006138752253051.086883998786996
XCDDollar des Caraïbes orientales0.02607189486178556838.355478391627486
GTQQuetzal guatémaltèque0.0750899328516970613.317364419209222
NPRRoupie népalaise1.2923224221018310.7738007039865498
BOBBolíviano bolivien0.066828258019761514.963729859669456
ZWDDollar du Zimbabwe3.4930136173983860.2862857433532724
BBDDollar de la Barbade0.0193037503033898151.803405259774635
CUCPeso cubain convertible0.009651875151694906103.60681051954927
LAKKip laotien205.828285304046120.004858418747077529
BNDDollar du Brunei0.01315275474993788576.02970016640222
BWPPula du Botswana0.133470523847486737.4922909656267915
HNLLempira hondurien0.23816457072513954.198777328446884
PYGGuarani paraguayen71.48291185925680.013989357372135412
ETBBirr éthiopien0.54933132851288821.8203949931403525
NADDollar namibien0.183957844992550525.436028020661449
PGKKina de Papouasie-Nouvelle-Guinée0.0366444301850868327.289276840958205
SDGLivre soudanaise5.6511576709523650.17695489282490223
MOPPataca de Macao0.0778529762937981712.844724088983362
BMDDollar bermudien0.009651875151694906103.60681051954927
NIOCordoba nicaraguayen0.355155111912102752.815671143282008
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583256.38015573950701
KZTTenge kazakh4.3274234396015440.23108438865693182
PABBalboa panaméen0.009651875151694906103.60681051954927
GYDDollar guyanien2.01762013472927130.49563343604031895
YERRial yéménite2.41637931380972140.4138423112153597
MGAAriary malgache42.3664883452085660.02360356118854715
KYDDollar des îles Caïmans0.00792416876176496126.19620178019386
MZNMetical mozambicain0.61726738754145651.6200434693025778
RSDDinar serbe1.06221708499813760.9414271471652647
SCRRoupie seychelloise0.132462555955197157.549303218475041
AMDDram arménien3.8203154360441340.2617584900359645
AZNManat azerbaïdjanais0.01641867910282884560.906239395817515
SBDDollar des îles Salomon0.0802248082682970212.464972139985491
SLLLeone de Sierra Leone218.129705692362480.004584428319040334
TOPPa’anga de Tonga0.02314031187693776643.214629315200625
BZDDollar bélizien0.01944406465063778751.429575964056404
GMDDalasi gambien0.65525291721887341.5261282685231772
MWKKwacha malawien16.7783534164097960.05960060413448952
BIFFranc burundais27.6455762148226220.03617215254366208
HTGGourde haïtienne1.28205526380619370.7799975775078355
SOSShilling somalien5.50634318387307250.18160873134983502
GNFFranc guinéen82.961218330618350.012053824909065154
MNTTugrik mongol32.7577001453541140.030527173628269073
MVRRufiyaa maldivien0.148760129215961356.722231321460186
CDFFranc congolais26.8531511545726080.037239577368174834
STNDobra de Sao Tomé0.222694938155562434.490447821950291
TJSSomoni tadjik0.10535146160231439.492037270207483
KPWWon nord-coréen8.6865850758566460.11512003753688936
KGSSom du Kirghizistan0.85906782391972881.1640524440052127
LRDDollar libérien1.86545184558500950.5360631540110316
LSLLoti du Lesotho0.183957844992550525.436028020661449
MMKKyat du Myanmar20.2538094718157250.04937342781818671
GIPLivre de Gibraltar0.007757961845737426128.8998347612969
XPTOnce de platine0.00001016187968981193498406.99068722266
MDLLeu moldave0.17036580227414135.869722600729849
CUPPeso cubain0.231278423445261564.323792877447894
KHRRiel cambodgien38.998433144014410.025642055830991325
MKDDinar macédonien0.55885149955432061.7893841222533924
VUVVatu vanuatais1.18079579994614540.8468864811727893
ANGFlorin néerlandais0.01728655585572150357.84842326871145
MRUOuguiya mauritanien0.38211222064481792.61703223810139
SZLLilangeni du Swaziland0.183957844992550525.436028020661449
CVEEscudo cap-verdien11
SRDDollar du Surinam0.33441904137740312.990260350849659
SVCColon salvadorien0.0844539075773304311.840778345091346
XPDOnce de palladium0.000009390528205993372106490.28234234621
BSDDollar bahaméen0.009651875151694906103.60681051954927
XDRDroits de tirage spéciaux du FMI0.00734013005151054136.2373681368504
RWFFranc rwandais12.4382557214079790.08039712499871345
AWGFlorin arubais ou néerlandais0.01727685652153388257.88089973159177
BTNNgultrum du Bhoutan0.80732308111936971.2386614769064697
DJFFranc de Djibouti1.718680281286550.5818417834243327
KMFFranc comorien4.4614831776548480.22414070841025655
ERNNakfa érythréen0.144778127275423586.907120701303285
FKPLivre des Îles Malouines0.007757961845737426128.8998347612969
SHPLivre de Sainte-Hélène0.007757961845737426128.8998347612969
SPLLuigino de Seborga0.0016086458521812341621.6408656038591
WSTTala de Samoa0.0266493355153725737.52438778156978
JEPLivre de Jersey0.007757961845737426128.8998347612969
TMTManat turkmène0.0337194347593293429.656487635022543
GGPLivre de Guernesey0.007757961845737426128.8998347612969
IMPLivre mannoise0.007757961845737426128.8998347612969
TVDDollar des Tuvalu0.01504032413001766666.48792880761044
ZMWKwacha zambien0.244484257581523734.090242905175799
ADACardano0.02226724779547598844.90900757852836
BCHBitcoin Cash0.0000212719884865972447010.179637416884
BTCBitcoin1.595897237839098e-76266067.615694578
CLFCLF0.00025491657111925533922.8520751292353
CNHChinese Yuan Renminbi Offshore0.0700131834155767514.283024299356697
DOGEDogecoin0.0644623824406311615.512923384750547
DOTPolkadot0.0015067802314620222663.6667903651114
ETHEthereum0.0000032679792301497937305999.4968065214
LINKChainlink0.00074741740167003641337.9404838121118
LTCLitecoin0.00012438011312651138039.870481407792
LUNATerra0.0225124433803127944.419878513698045
MXVMXV0.0200831149960685749.79307244895814
SLELeone de Sierra Leone0.218129705692362454.584428319040334
UNIUniswap0.001435347191778021696.6955491523
VEDVED0.349817611602527062.858632518297075
XBTXBT1.595897237839098e-76266067.615694578
XLMStellar Lumen0.0908534008280309411.006742630282153
XRPRipple0.0201513329634073349.62450880127351
ZWLDollar du Zimbabwe297.59835094415130.003360233673430753

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06744▲
GBP / EUR1,16876▼
USD / JPY154,462▼
GBP / USD1,24758▲
USD / CHF0,908932▼
USD / CAD1,37583▼
EUR / JPY164,879▲
AUD / USD0,644257▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement