1. Početna
  2. Valutne tablice
  3. CVE

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cve
CVE – Zelenortski eskudo
IliSaznajte više o našem API-ju

Valutna tablica: CVE — Zelenortski eskudo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPBritanska funta0.007910776627691515126.40983901625033
INRIndijska rupija0.95848737374710621.0433105614011424
AUDAustralski dolar0.01590599404503075362.869381012525494
CADKanadski dolar0.01458090761323443368.58283630384882
SGDSingapurski dolar0.0137078281495828472.95101668096359
CHFŠvicarski franak0.008429951410986637118.62464577158939
MYRMalezijski ringit0.0431918017550772623.15254190298854
JPYJapanski jen1.67132091517640970.5983291365048519
CNYKineski juan0.0747604640765202313.376053939104247
NZDNovozelandski dolar0.0183103549248862154.61390585284979
THBTajlandski baht0.33096443470133853.0214726875484295
HUFMađarska forinta3.50892418239245350.28498763382176595
AEDUAE dirham0.0391854190631276725.519696456199718
HKDHongkonški dolar0.0829194628812085512.059894809408165
MXNMeksički pezo0.191103490559847135.232766795993367
ZARJužnoafrički rand0.178044728894423135.616566164073183
PHPFilipinski pezo0.62709016516686121.5946670120937265
SEKŠvedska kruna0.0978281073703262510.222011105811553
IDRIndonezijska rupija178.806210295747150.005592646912800123
BRLBrazilski real0.0590917944191948216.92282337723644
SARSaudijski rijal0.0400123407724244424.992289396104923
TRYTurska lira0.45804439707967582.183194481529816
KESKenijski šiling1.37574691202918030.7268778808487629
KRWJužnokorejski won15.3822619571018320.06500994475252128
EGPEgipatska funta0.5078392804995311.969126923416322
IQDIrački dinar13.9806342186519110.07152751329877977
NOKNorveška kruna0.106896069900957659.354880875662964
KWDKuvajtski dinar0.0032792220484041683304.9503770220896
RUBRuski rubalj0.83851428867299651.1925855212110519
DKKDanska kruna0.0677415490721827314.761988966836872
PKRPakistanska rupija2.9890472643741180.3345547632915707
ILSIzraelski šekel0.0341010471953586229.324612651077373
PLNPoljski zlot0.0382345475775254526.15435681492953
QARKatarski rijal0.0388386454430999925.747550888844355
XAUUnca zlata0.0000023508921506330054425370.42787383427
OMROmanski rijal0.00410706591708124243.48282208985535
COPKolumbijski pezo39.684639230359710.025198666773691515
CLPČileanski pezo9.6611633694071930.10350720319734742
TWDTajvanski novi dolar0.33523163526434882.983012027523728
ARSArgentinski pezo15.4942958835023340.06453988019324954
CZKČeška kruna0.21977709563599864.5500646785151355
VNDVijetnamski dong280.60444566744060.003563735412749496
MADMarokanski dirham0.0973948185855951110.267486654037487
JODJordanski dinar0.007564999895373048132.18770837149995
BHDBahreinski dinar0.0040119040347817575249.25820541328048
XOFCFA franak BCEAO5.948644236873130.1681055313076924
LKRŠrilankanska rupija3.3017078986695360.3028735523221065
UAHUkrajinska grivnja0.449684505598240252.223781312343961
NGNNigerijska naira15.4667375354555470.06465487616296753
TNDTuniski dinar0.03086927135677021432.39467457597379
UGXUgandski šiling38.496021691659750.025976710217218427
RONRumunjski lej0.04613498356422022421.675525224973644
BDTBangladeška taka1.30334869571029820.7672543834902298
PENPeruanski sol0.03594173312647929627.822809670334777
GELGruzijski lari0.02873505885718327734.80069433544999
XAFCFA franak BEAC5.948644236873130.1681055313076924
FJDFidžijski dolar0.02423589366696838841.2611151765747
VESVenezuelanski bolivar3.08968289155794060.3236578105579503
BYNBjeloruski rubalj0.0311014220554722532.152870637760806
UZSUzbekistanski som128.639335138450150.007773672018156297
BGNBugarski lev0.01773673709984583556.38015573950701
DZDAlžirski dinar1.38196483304811960.7236074146650737
IRRIranski rijal448.97946356543750.0022272733635939515
DOPDominikanski pezo0.66891577593331191.4949565191592908
ISKIslandska kruna1.34215715509889040.7450692314241844
CRCKostarikanski kolon5.288692468272120.18908265247018838
XAGUnca srebra0.000139693437367120347158.532418183376
SYPSirijska funta117.975325757369970.008476348707496827
JMDJamajčanski dolar1.70169674442552440.5876487707200673
LYDLibijski dinar0.05774871444941049517.316402789814973
GHSGanski cedi0.118422950060376028.44430914354157
MURMauricijska rupija0.49030569650474642.0395439154158788
AOAAngolska kvanza9.8054789463260280.10198379961589593
UYUUrugvajski pezo0.418210952284648832.391137760828811
AFNAfganistanski afgani0.6991929409602731.4302203889910532
LBPLibanonska funta953.45150440494290.0010488210416366257
XPFCFP franak1.08217776587467120.9240626000033821
TTDTrinidadski dolar0.0725287042190875813.787644640379872
TZSTanzanijski šiling26.371791774580350.03791930440478813
ALLAlbanski lek0.87275665061870241.1457947633983585
XCDIstočnokaripski dolar0.0288809841806564834.624858825613245
GTQGvatemalski kvecal0.0817453828288107512.233106817716866
NPRNepalska rupija1.53429866352568010.6517635866944511
BOBBolivijski bolivijano0.0738401481999308413.542768052041051
BBDBarbadoski dolar0.02133991507862636746.86054261769673
CUCKubanski konvertibilni pezo0.01066995753931318393.72108523539346
LAKLaoski kip230.83297600380510.004332136670037628
BNDBrunejski dolar0.0137078281495828472.95101668096359
BWPBocvanska pula0.140303772302370487.127392112058733
HNLHonduraška lempira0.281273892577600053.55525353183681
PYGParagvajski gvarani72.37742636520750.013816462538390412
ETBEtiopski bir1.66025619300968220.6023166811305297
NADNamibijski dolar0.178044728894423135.616566164073183
PGKKina Papue Nove Gvineje0.0460704481991744521.70588824481893
SDGSudanska funta6.4019465866517180.15620249036207753
MOPMakaonska pataka0.0854070467676448111.70863573728948
BMDBermudski dolar0.01066995753931318393.72108523539346
NIONikaragvanska kordoba0.3926784336046482.5466129902280517
BAMKonvertibilna marka0.01773673709984583556.38015573950701
KZTKazahstanski tenge5.3946260459811530.1853696607469154
PABPanamska balboa0.01066995753931318393.72108523539346
GYDGvajanski dolar2.2324142955580430.44794552784837244
YERJemenski rijal2.5436118721961490.3931417410536782
MGAMalagaški arijari48.8210494304706160.020482968139064035
KYDKajmanski dolar0.008873703969422688112.69251300762727
MZNMozambički metikal0.68129142574548361.4678006535980965
RSDSrpski dinar1.0638386577894710.9399921620425788
SCRSejšelska rupija0.15476908990439016.461238485137818
AMDArmenski dram4.0707594544620580.2456544070428617
AZNAzerbajdžanski manat0.01813892814422823655.130049143405294
SBDDolar Salomonskih Otoka0.0868296762061934311.516799828037035
TOPTonganska pa'anga0.02569827607066297538.91311608803188
BZDBelizeanski dolar0.0214665792170507246.58404070294109
GMDGambijski dalasi0.79248752093142481.261849522658328
MWKMalavijska kvača18.5047131844035630.054040286387299206
BIFBurundski franak31.5480502470958330.03169767995700639
HTGHaićanski gourd1.39671775791801010.715964262880591
SOSSomalski šiling6.0838238552451620.16437030785134438
GNFGvinejski franak93.305449855164530.010717487580331829
MNTMongolski tugrik37.963800099536680.02634088256123244
MVRMaldivska rufija0.1649534138570576.062317696962403
CDFKongoanski franak24.4200544968575850.040949949564145396
STNDobra Svetog Tome i Principa0.223531010609392574.473652211716797
TJSTadžikistanski somoni0.0987485205350015610.126733996440468
KPWSjevernokorejski won9.6026567426032370.10413784714009308
KGSKirgistanski som0.93320485616344071.0715760782805666
LRDLiberijski dolar1.89493878700569130.5277215321451946
LSLLesoto loti0.178044728894423135.616566164073183
MMKMjanmarski kjat22.4047903082569350.04463331217304299
GIPGibraltarska funta0.007910776627691515126.40983901625033
XPTUnca platine0.000004355293310799363229605.66112055077
MDLMoldavski lej0.17933519421197725.576150316696808
CUPKubanski pezo0.255889080606562353.9079432292678873
KHRKambodžanski rijel42.76173330626420.023385394432865733
MKDMakedonski denar0.55762023319893141.7933352135793992
VUVVanuatski vatu1.2876141900161590.7766301488083557
MRUMauritanijska ouguja0.42264526001243972.36605043191675
SZLSvazi lilangeni0.178044728894423135.616566164073183
CVEZelenortski eskudo11
SRDSurinamski dolar0.40999282288074672.4390670865252364
SVCSalvadorski kolon0.0933621284689903610.710981169759252
XPDUnca paladija0.000005570438752290859179519.0728178722
BSDBahamski dolar0.01066995753931318393.72108523539346
XDRPosebna prava vučenja MMF-a0.007780608240435615128.52465631196114
RWFRuandski franak15.5368658843705440.06436304512391777
AWGArupski florin0.019099223995370652.35814817619746
BTNButanski ngultrum0.95848737374710621.0433105614011424
DJFDžibutski franak1.89922794807152170.5265297412116334
KMFKomorski franak4.4614831776548480.22414070841025657
ERNEritrejska nakfa0.160049363089697756.248072349026231
FKPFalklandska funta0.007910776627691515126.40983901625033
SHPFunta Svete Helene0.007910776627691515126.40983901625033
SPLSeborga luigino0.0017783262494388923562.3265136616668
WSTSamoanska tala0.0295648541486474233.82394497778199
JEPJerseyska funta0.007910776627691515126.40983901625033
TMTTurkmenistanski manat0.0373120887218801926.80096543117378
GGPGuernseyska funta0.007910776627691515126.40983901625033
IMPFunta otoka Man0.007910776627691515126.40983901625033
TVDTuvaluanski dolar0.01590599404503075362.869381012525494
ZMWZambijska kvača0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHKineski juan (offshore)0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESijeraleonski leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGKaripski gulden0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGZimbabveanski dolar0.27770271723436123.600973047577607

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%