Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-07-22 22:04 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CVE CVE por unidad
USDDólar estadounidense0,010635113894,0281426379
EUREuro0,0090686497110,2699999951
GBPLibra esterlina0,0080986800123,4769125170
INRRupia india0,73123594761,3675476476
AUDDólar australiano0,014325355269,8062971482
CADDólar canadiense0,013968651371,5888729279
SGDDólar singapurense0,014490895969,0088456646
CHFFranco suizo0,010552096794,7678959723
MYRRinggit malasio0,043207020623,1443868828
JPYYen japonés1,18533176640,8436456596
CNYYuan renminbi chino0,071986239313,8915438443
NZDDólar neozelandés0,015622745664,0092353188
THBBaht tailandés0,35461317602,8199741794
HUFFlorín húngaro2,95429936730,3384897316
AEDDírham de los EAU0,039057455525,6033063684
HKDDólar de Hong Kong0,083480172111,9788924112
MXNPeso mexicano0,20237735514,9412642995
ZARRand sudafricano0,14271269237,0070852401
PHPPiso filipino0,56700247291,7636607382
SEKCorona sueca0,094116847510,6250902663
IDRRupia indonesia153,44447722950,0065170153
SARRiyal de Arabia Saudita0,039881676925,0741713701
BRLReal brasilero0,040117203924,9269615857
TRYLira turca0,050891144419,6497841043
KESChelín keniano1,07046611110,9341724970
KRWWon surcoreano11,96794904450,0835565055
EGPLibra egipcia0,19023132545,2567577810
IQDDinar iraquí12,66638009340,0789491546
NOKCorona noruega0,086955278111,5001644757
KWDDinar kuwaití0,0032214154310,4225508743
RUBRublo ruso0,67489260051,4817172380
DKKCorona danesa0,067581887814,7968639600
PKRRupia pakistaní1,36538504130,7323941378
ILSShequel israelí0,038673172025,8577186413
PLNZloty polaco0,039236152625,4866986946
QARRiyal catarí0,038711814325,8319073181
XAUOnza de oro0,0000086331115833,2975727870
OMRRial de Omán0,0040892013244,5465348190
COPPeso colombiano30,53371417990,0327506832
CLPPeso chileno7,02484298970,1423519360
TWDNuevo dólar taiwanés0,32526350993,0744303302
ARSPeso argentino0,29322035853,4104043976
CZKCorona checa0,23468338074,2610601435
VNDDong vietnamita244,21166696240,0040948085
MADDírham marroquí0,10044614889,9555832844
JODDinar de Jordania0,0075402957132,6207935654
BHDDinar bareiní0,0039988028250,0748474412
XOFFranco CFA5,94864423690,1681055313
LKRRupia de Sri Lanka1,69417101660,5902591829
UAHGrivna ucraniana0,28058576193,5639727168
NGNNaira nigeriana3,83802322050,2605507947
TNDDinar tunisio0,028070255935,6248979084
UGXChelín ugandés39,65145433950,0252197559
RONLeu rumano0,042196187423,6988235405
BDTTaka bengalí0,89186439621,1212466876
PENsol peruano0,034688815928,8277352159
GELLari georgiano0,025967789938,5092456391
XAFFranco CFA BEAC centroafricano5,94864423690,1681055313
FJDDólar fiyiano0,022471338144,5011327717
VEFBolívar venezolano0,10621819949,4145824919
BYNRublo bielorruso0,021217053047,1318989737
HRKKuna croata0,067105652514,9018743315
UZSSom uzbeko82,86880594340,0120672669
BGNLeva búlgara0,017736737156,3801557380
DZDDinar argelino1,25596833300,7961984181
IRRRial iraní463,74409583110,0021563617
DOPPeso dominicano0,52770730821,8949898637
ISKCorona islándica1,13006949530,8849013305
XAGOnza de plata0,00068536501459,0764526194
CRCColón costarricense6,02893786620,1658666953
SYPLibra siria5,47952832160,1824974599
LYDDinar libio0,014614695168,4242806479
JMDDólar jamaiquino1,39270133520,7180290380
MURRupia de Mauricio0,36723321252,7230652509
GHSCedi ghanés0,050593172019,7655130356
AOAKwanza angoleño2,72122838970,3674810993
UYUPeso uruguayo0,33061326973,0246819827
AFNAfganí afgano0,77753320981,2861186987
LBPLibra libanesa16,03243409590,0623735606
XPFFranco CFP1,08217776590,9240626000
TTDDólar de Trinidad0,071444520813,9968746196
TZSChelín tanzano24,21217417670,0413015367
ALLLek albanés1,13760528610,8790395159
XCDDólar del Caribe Oriental0,028740590934,7939957739
GTQQuetzal guatemalteco0,079596059512,5634360126
NPRRupia nepalesa1,17546178580,8507294853
BOBBolíviano de Bolivia0,073188132513,6634173602
ZWDDólar zimbabuense3,84884769440,2598180233
BBDDólar de Barbados o Baja0,021270227747,0140713190
CUCPeso convertible cubano0,010635113894,0281426379
LAKKip laosiano89,43587469360,0111811955
BNDDólar de Brunéi0,014490895969,0088456646
BWPPula botsuanés0,10973659499,1127303635
HNLLempira hondureño0,25384019863,9394863601
PYGGuaraní paraguayo60,92078272110,0164147596
ETBBirr Etíope0,29109012283,4353621836
NADDólar de Namibia0,14271269237,0070852401
PGKKina de Papúa Nueva Guinea0,034775354028,7559977059
SDGLibra sudanesa0,19208391815,2060579046
MOPPataca de Macao0,085984577311,6299926322
NIOCórdoba nicaragüense0,33625503452,9739331678
BMDDólar de las Bermudas0,010635113894,0281426379
KZTTenge kazajo3,67093443530,2724102044
PABBalboa panameña0,010635113894,0281426379
BAMMarco convertible bosnio0,017736737156,3801557380
GYDDólar guyanés2,23316198740,4477955498
YERRial yemení2,65994284450,3759479276
MGAAriary malgache35,53245791800,0281432825
KYDDólar de las Caimanes0,0087212342114,6626700001
MZNMetical mozambiqueño0,62002691851,6128332016
RSDDinar serbio1,07308658290,9318912527
SCRRupia de las Seychelles0,14496973806,8979913599
AMDDram armenio5,11144835170,1956392653
SBDDólar de las Islas Salomón0,084005700911,9039540035
AZNManat azerbaiyano0,018079694355,3106695794
SLLLeone sierraleonés84,55967666770,0118259676
TOPPa'anga tonganés0,025082910839,8677811686
BZDDólar de Belice0,021386146046,7592431068
MWKKwacha malawiano7,71072378200,1296895114
GMDDalasi gambiano0,51096285351,9570894306
BIFFranco burundí18,66926291940,0535639786
SOSChelín somalí6,15484369310,1624736630
HTGGourde haitiano0,70597579491,4164791586
GNFFranco de Guinea95,85212496100,0104327369
MVRRufiyaa maldiva0,16501580456,0600256016
MNTTugrik mongol26,08261115930,0383397197
CDFFranco congolés16,70245746550,0598714292
STDDobra santotomense224,93228685750,0044457824
TJSSomoni tayiko0,10018277319,9817560376
KPWWon norcoreano9,56314089330,1045681551
MMKKyat birmano15,36774378410,0650713608
LSLLoti basotho0,14271269237,0070852401
LRDDólar de Liberia1,60483837260,6231157088
KGSSom kirgistaní0,72571571821,3779500361
GIPLibra gibraltareña0,0080986800123,4769125170
XPTOnza de platino0,000012813778041,3165164517
MDLLeu moldavo0,17736301165,6381541489
CUPPeso cubano0,28183051643,5482317977
KHRRiel camboyano42,96637517290,0232740136
MKDDinar macedonio0,55841055571,7907970931
VUVVatu de Ni-Vanuatu1,18368789090,8448172932
MROOuguiya mauritano3,78986555980,2638616025
ANGFlorín holandés0,019595190951,0329298355
SZLLilangeni swazi0,14271269237,0070852401
CVEEscudo caboverdiano1,00000000001,0000000000
SRDDólar surinamés0,079113300412,6400996445
XPDOnza de paladio0,000011893084082,8109429998
SVCColón salvadoreño0,093057246010,7460734443
BSDDólar bahameño0,010635113894,0281426379
XDRDerechos especiales de giro del FMI0,0075952618131,6610303180
RWFFranco ruandés9,20540725970,1086318043
AWGFlorín holandés o de Aruba0,019036853852,5296886245
DJFFranco de Yibuti1,89318612750,5282100822
BTNNgultrum butanés0,73123594761,3675476476
KMFFranco de las Comoras4,46148317770,2241407084
WSTTala samoano0,027928337835,8059260860
SPLLuigino de Seborga0,0017725190564,1688580841
ERNNakfa eritreo0,15952670746,2685428425
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0080986800123,4769125170
SHPLibra de Santa Elena0,0080986800123,4769125170
JEPLibra de Jersey0,0080986800123,4769125170
TMTManat turkmeno0,037329247226,7886463213
TVDDólar de Tuvalu0,014325355269,8062971482
IMPLibra manesa0,0080986800123,4769125170
GGPLibra de Guernsey0,0080986800123,4769125170
ZMWKwacha zambiano0,10472541759,5487802662
AD