Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.009690943769299017103.1891241767399
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.0077956316584286535128.27696892512844
INRRupia india0.8076675957240081.2381331197317402
AUDDólar australiano0.01494329453692620466.91964730594793
CADDólar canadiense0.01329821645074153275.19805409275303
SGDDólar singapurense0.01320192560822832975.74652589897437
CHFFranco suizo0.008858977420077773112.87984522159681
MYRRinggit malasio0.0462998686764329921.598333398924048
JPYYen japonés1.5032146418026210.6652409923314894
CNYYuan renminbi chino0.0702202078919405314.24091483093963
NZDDólar neozelandés0.01636364703101941861.111071273070735
THBBaht tailandés0.35939640568002282.7824429632452095
HUFFlorín húngaro3.5738754541027840.2798082957401347
AEDDírham de los EAU0.0355899909927506428.09778738645062
HKDDólar de Hong Kong0.0759021715897394113.174853618222192
MXNPeso mexicano0.165763917315527256.032675965883011
ZARRand sudafricano0.186444675383332815.363521366024458
PHPPeso filipino0.55892012151862351.7891644288685347
SEKCorona sueca0.105504413822817879.478276441394966
IDRRupia indonesia157.427835200849330.006352116820536734
BRLReal brasilero0.0499871413623415120.005144778160158
SARRiyal de Arabia Saudita0.03634103913487131427.517099780463973
TRYLira turca0.3153293603674323.1712873131596995
KESChelín keniano1.30235119311860270.7678420423644761
KRWWon surcoreano13.350717918671880.07490233904211492
EGPLibra egipcia0.464193808588764362.1542725936827685
IQDDinar iraquí12.6915772768439070.07879241312461016
NOKCorona noruega0.106580559405566869.382574135257995
KWDDinar kuwaití0.002984957140873688335.0131853843982
RUBRublo ruso0.89027906996446261.1232432994745312
DKKCorona danesa0.0676282759357166414.786714375959246
PKRRupia pakistaní2.69849779719230080.37057654856730565
ILSShequel israelí0.0366459296185468227.288160251606538
PLNZloty polaco0.0392903008808854725.45157399103795
QARRiyal catarí0.0352750353202484228.348660488115353
XAUOnza de oro0.000004170506296998837239779.0409091616
OMRRial de Omán0.0037310094849429855268.02397689838125
COPPeso colombiano38.149628704699020.02621257490447939
CLPPeso chileno9.2666054880537750.10791438151642146
TWDNuevo dólar taiwanés0.31646465437216823.159910549833416
ARSPeso argentino8.4625325261466140.11816793576985478
CZKCorona checa0.228935056337051634.3680509922767845
VNDDong vietnamita246.032384235397330.004064505585749339
MADDírham marroquí0.0983618617637529910.166542012002733
JODDinar de Jordania0.006870879132433003145.54178304194627
BHDDinar bareiní0.0036437948572564305274.439160044521
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia de Sri Lanka2.89137875316347430.34585576134081164
UAHGrivna ucraniana0.383950776987352472.6045005243808648
NGNNaira nigeriana11.9763408859680920.08349795730778135
TNDDinar tunisio0.03051196879213202732.77402408257133
UGXChelín ugandés36.966168052522010.02705176253538606
RONLeu rumano0.04513345234038964522.15651469464715
BDTTaka bengalí1.06362098204332620.9401845364867626
PENsol peruano0.0358985052652133527.856313030643868
GELLari georgiano0.02604867410940553438.38966988492226
XAFFranco CFA BEAC centroafricano5.948644236873130.1681055313076924
FJDDólar fiyiano0.02221952855174490645.00545534398702
VEFBolívar venezolano35199.291312477220.00002840966288561402
VESBolívar venezolano0.351992913124772162.8409662885614018
BYNRublo bielorruso0.0316882610998861131.557427428657302
UZSSom uzbeko122.77834888900180.008144758494057072
BGNLeva búlgara0.01773673709984583556.38015573950701
DZDDinar argelino1.30396311157180930.7668928600246909
IRRRial iraní405.671031949984870.002465051534967106
DOPPeso dominicano0.56865375472833361.758539342587716
ISKCorona islándica1.36121790702962640.7346362362967617
CRCColón costarricense4.8593083922811790.2057906021335178
XAGOnza de plata0.00035583527174762382810.2891405022096
SYPLibra siria126.000247375538950.007936492354808939
JMDDólar jamaiquino1.50692909049196060.6636012313449562
LYDDinar libio0.04719401603989046421.18912701039801
GHSCedi ghanés0.1306043908642477.656710416722676
MURRupia de Mauricio0.449637624420909152.2240131734703157
AOAKwanza angoleño8.1886663238230570.1221200083694616
UYUPeso uruguayo0.3718828426447622.689018920281949
AFNAfganí afgano0.69988694217127291.4288021961056745
LBPLibra libanesa872.56452618720580.0011460470486574115
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad0.0657411884532326215.211164013431034
TZSChelín tanzano25.095513017436930.039847760805096014
ALLLek albanés0.91342824752595551.0947767410396234
XCDDólar del Caribe Oriental0.0262099662953137638.15342563713239
GTQQuetzal guatemalteco0.0753106308404527113.278337850050981
NPRRupia nepalesa1.29287390385520570.7734706354719603
BOBBolíviano de Bolivia0.066932941168027814.940326579846683
ZWDDólar zimbabuense3.50715255010931370.2851315948514504
BBDDólar de Barbados o Baja0.01938188753859803551.59456208836995
CUCPeso convertible cubano0.009690943769299017103.1891241767399
LAKKip laosiano208.409764044473830.004798239682218554
BNDDólar de Brunéi0.01320192560822832975.74652589897437
BWPPula botsuanés0.134767271437705757.4201992021648655
HNLLempira hondureño0.238788224932122684.187811188278892
PYGGuaraní paraguayo71.440615523153270.013997639755440081
ETBBirr Etíope0.55102739660828541.8147917982939796
NADDólar de Namibia0.186444675383332815.363521366024458
PGKKina de Papúa Nueva Guinea0.0367910944960853527.180490651247194
SDGLibra sudanesa5.6735467173453580.17625659042213687
MOPPataca de Macao0.078179236737431612.791120017691448
BMDDólar de las Bermudas0.009690943769299017103.1891241767399
NIOCórdoba nicaragüense0.356227217461416452.807197066878562
BAMMarco convertible bosnio0.01773673709984583556.38015573950701
KZTTenge kazajo4.3022040384021010.23243899895817446
PABBalboa panameña0.009690943769299017103.1891241767399
GYDDólar guyanés2.0204200984658450.49494657114098445
YERRial yemení2.4245698422891910.41244429529645404
MGAAriary malgache42.990736740561940.023260824908276016
KYDDólar de las Caimanes0.00799079027146337125.1440678616219
MZNMetical mozambiqueño0.62098590944888031.6103424969617934
RSDDinar serbio1.06255828577525020.9411248431142699
SCRRupia de las Seychelles0.132430504976757657.551130309255455
AMDDram armenio3.76134976710786750.265862007501873
AZNManat azerbaiyano0.0164807349909531260.67690552326318
SBDDólar de las Islas Salomón0.0797607915994077412.537488406865629
SLLLeone sierraleonés219.47534912711690.004556320352044706
TOPPa'anga tonganés0.02317264546335898243.154330461803276
BZDDólar de Belice0.01961821195073171250.9730449702223
GMDDalasi gambiano0.65763827803756571.5205927534876216
MWKKwacha malawiano16.8657315339349230.05929182484542319
BIFFranco burundí27.856875271374640.035897780718700596
HTGGourde haitiano1.2830183286374920.7794120923135643
SOSChelín somalí5.5008371481993620.18179051170917482
GNFFranco de Guinea83.269810802847130.012009154222382457
MNTTugrik mongol32.897979987511230.03039700311020984
MVRRufiyaa maldiva0.149410205429774986.692983234468644
CDFFranco congolés26.9865622411768270.037055479355357565
STNDobra santotomense0.223438978115061054.475494868603654
TJSSomoni tayiko0.105978256255192729.435897846743464
KPWWon norcoreano8.7213641879627990.1146609611120468
KGSSom kirgistaní0.86105356009368591.1613679407947588
LRDDólar de Liberia1.87145430067731920.5343437986372837
LSLLoti basotho0.186444675383332815.363521366024458
MMKKyat birmano20.3186228614302460.049215933915395735
GIPLibra gibraltareña0.0077956316584286535128.27696892512844
XPTOnza de platino0.00001070337903295483293428.4394602005
MDLLeu moldavo0.172874973526265245.7845272777327015
CUPPeso cubano0.232168853463241064.3072099684479355
KHRRiel camboyano39.2094362261548640.02550406474176603
MKDDinar macedonio0.55799025122033671.7921460058002419
VUVVatu de Ni-Vanuatu1.17684753281837430.8497277447700886
ANGFlorín holandés0.0173467696798840157.647620764783596
MRUOuguiya mauritano0.38207388218122462.6172948391318767
SZLLilangeni swazi0.186444675383332815.363521366024458
CVEEscudo caboverdiano11
SRDDólar surinamés0.33210572387830583.011089325176558
SVCColón salvadoreño0.0847957579813663911.793042763055988
XPDOnza de paladio0.000009597756436858731104191.0165754625
BSDDólar bahameño0.009690943769299017103.1891241767399
XDRDerechos especiales de giro del FMI0.007362733143042719135.81912865400153
RWFFranco ruandés12.4324430658434370.08043471381319842
AWGFlorín holandés o de Aruba0.0173467893470452457.64755540599994
BTNNgultrum butanés0.8076675957240081.2381331197317402
DJFFranco de Yibuti1.72369533410748320.5801489278369444
KMFFranco de las Comoras4.4614831776548480.22414070841025652
ERNNakfa eritreo0.145364156539485266.879274945115993
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0077956316584286535128.27696892512844
SHPLibra de Santa Elena0.0077956316584286535128.27696892512844
SPLLuigino de Seborga0.00161515728842254619.1347475369784
WSTTala samoano0.02693317754019055537.128927639814044
JEPLibra de Jersey0.0077956316584286535128.27696892512844
TMTManat turkmeno0.0338557660437712429.537066114738803
GGPLibra de Guernsey0.0077956316584286535128.27696892512844
IMPLibra manesa0.0077956316584286535128.27696892512844
TVDDólar de Tuvalu0.01494329453692620466.91964730594793
ZMWKwacha zambiano0.253427398885279763.9459032622304386
ADACardano0.02021059777781434449.47899171481825
BCHBitcoin Cash0.00002005817316826196749854.9888671965
BTCBitcoin1.5007289237625212e-76663428.579045914
CLFCLF0.00024893905580797264017.047452655975
CNHChinese Yuan Renminbi Offshore0.0704804146759676314.188338768968386
DOGEDogecoin0.0625296617008013915.992410206613732
DOTPolkadot0.0013784140332753516725.4714301071253
ETHEthereum0.000003054931813420651327339.5483352166
LINKChainlink0.00065879397475560691517.9252365976333
LTCLitecoin0.000114297782496062238749.076125203495
LUNATerra0.02427397292480743741.19638771525625
MXVMXV0.0203352266497186149.17574892207251
SLELeone sierraleonés0.219475349127116914.556320352044706
UNIUniswap0.0012492379460462858800.4880120435828
VEDVED0.351992913124772162.8409662885614018
XBTXBT1.5007289237625212e-76663428.579045914
XLMStellar Lumen0.0837756197374230511.936646999858532
XRPRipple0.0184205863492174454.287088426068635
ZWLDólar zimbabuense298.66308194247060.0033482544728866857

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07258▲
GBP / EUR1,16728▲
USD / JPY155,650▲
GBP / USD1,25200▲
USD / CHF0,912492▲
USD / CAD1,36767▲
EUR / JPY166,947▲
AUD / USD0,652788▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement