Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.009690943769299017103.1891241767399
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.0077956316584286535128.27696892512844
INRIndisk rupie0.8076675957240081.2381331197317402
AUDAustralisk dollar0.01494329453692620466.91964730594793
CADKanadensisk dollar0.01329821645074153275.19805409275303
SGDSingaporiansk dollar0.01320192560822832975.74652589897437
CHFSchweiziska franc0.008858977420077773112.87984522159681
MYRMalaysisk ringgit0.0462998686764329921.598333398924048
JPYJapansk yen1.5032146418026210.6652409923314894
CNYKinesisk yuan renminbi0.0702202078919405314.24091483093963
NZDNyzeeländsk dollar0.01636364703101941861.111071273070735
THBThailändsk baht0.35939640568002282.7824429632452095
HUFUngersk forint3.5738754541027840.2798082957401347
AEDEmiratisk dirham0.0355899909927506428.09778738645062
HKDHongkong-dollar0.0759021715897394113.174853618222192
MXNMexikansk peso0.165763917315527256.032675965883011
ZARSydafrikansk rand0.186444675383332815.363521366024458
PHPFilippinsk peso0.55892012151862351.7891644288685347
SEKSvensk krona0.105504413822817879.478276441394966
IDRIndonesiska rupier157.427835200849330.006352116820536734
BRLBrasiliansk real0.0499871413623415120.005144778160158
SARSaudiarabisk riyal0.03634103913487131427.517099780463973
TRYTurkisk lira0.3153293603674323.1712873131596995
KESKenyansk shilling1.30235119311860270.7678420423644761
KRWSydkoreansk won13.350717918671880.07490233904211492
EGPEgyptiskt pund0.464193808588764362.1542725936827685
IQDIrakisk dinar12.6915772768439070.07879241312461016
NOKNorsk krona0.106580559405566869.382574135257995
KWDKuwaitisk dinar0.002984957140873688335.0131853843982
RUBRysk rubel0.89027906996446261.1232432994745312
DKKDansk krona0.0676282759357166414.786714375959246
PKRPakistansk rupie2.69849779719230080.37057654856730565
ILSIsraelisk shekel0.0366459296185468227.288160251606538
PLNPolsk zloty0.0392903008808854725.45157399103795
QARQatarisk riyal0.0352750353202484228.348660488115353
XAUUns av guld0.000004170506296998837239779.0409091616
OMROmansk rial0.0037310094849429855268.02397689838125
COPColombiansk peso38.149628704699020.02621257490447939
CLPChilensk peso9.2666054880537750.10791438151642146
TWDTaiwanesisk dollar0.31646465437216823.159910549833416
ARSArgentinsk peso8.4625325261466140.11816793576985478
CZKTjeckisk krona0.228935056337051634.3680509922767845
VNDVietnamesisk dong246.032384235397330.004064505585749339
MADMarockansk dirham0.0983618617637529910.166542012002733
JODJordansk dinar0.006870879132433003145.54178304194627
BHDBahrainsk dinar0.0036437948572564305274.439160044521
XOFCFA-franc5.948644236873130.1681055313076924
LKRLankesisk rupie2.89137875316347430.34585576134081164
UAHUkrainsk hryvnia0.383950776987352472.6045005243808648
NGNNigeriansk naira11.9763408859680920.08349795730778135
TNDTunisisk dinar0.03051196879213202732.77402408257133
UGXUgandisk shilling36.966168052522010.02705176253538606
RONRumänsk leu0.04513345234038964522.15651469464715
BDTBangladeshisk taka1.06362098204332620.9401845364867626
PENPeruansk Sol0.0358985052652133527.856313030643868
GELGeorgiska lari0.02604867410940553438.38966988492226
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.02221952855174490645.00545534398702
VEFVenezuelansk bolivar35199.291312477220.00002840966288561402
VESVenezuelansk bolivar0.351992913124772162.8409662885614018
BYNVitrysk rubel0.0316882610998861131.557427428657302
UZSUzbekistansk som122.77834888900180.008144758494057072
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.30396311157180930.7668928600246909
IRRIransk rial405.671031949984870.002465051534967106
DOPDominikansk peso0.56865375472833361.758539342587716
ISKIsländsk krona1.36121790702962640.7346362362967617
CRCCostaricansk colón4.8593083922811790.2057906021335178
XAGUns av silver0.00035583527174762382810.2891405022096
SYPSyriskt pund126.000247375538950.007936492354808939
JMDJamaicansk dollar1.50692909049196060.6636012313449562
LYDLibysk dinar0.04719401603989046421.18912701039801
GHSGhana cedi0.1306043908642477.656710416722676
MURMauritisk rupie0.449637624420909152.2240131734703157
AOAAngolansk kwanza8.1886663238230570.1221200083694616
UYUUruguayansk peso0.3718828426447622.689018920281949
AFNAfghansk afghani0.69988694217127291.4288021961056745
LBPLibanesiskt pund872.56452618720580.0011460470486574115
XPFCFP-franc1.08217776587467120.924062600003382
TTDTrinidad-dollar0.0657411884532326215.211164013431034
TZSTanzanisk shilling25.095513017436930.039847760805096014
ALLAlbansk lek0.91342824752595551.0947767410396234
XCDÖstkaribisk dollar0.0262099662953137638.15342563713239
GTQGuatemalansk quetzal0.0753106308404527113.278337850050981
NPRNepalesisk rupie1.29287390385520570.7734706354719603
BOBBoliviansk bolíviano0.066932941168027814.940326579846683
ZWDZimbabwisk dollar3.50715255010931370.2851315948514504
BBDBarbadisk dollar0.01938188753859803551.59456208836995
CUCKubansk konvertibel peso0.009690943769299017103.1891241767399
LAKLaotisk kip208.409764044473830.004798239682218554
BNDBruneisk dollar0.01320192560822832975.74652589897437
BWPBotswana pula0.134767271437705757.4201992021648655
HNLHonduransk lempira0.238788224932122684.187811188278892
PYGParaguayansk guarani71.440615523153270.013997639755440081
ETBEtiopisk birr0.55102739660828541.8147917982939796
NADNamibisk dollar0.186444675383332815.363521366024458
PGKPapua Nya Guineansk kina0.0367910944960853527.180490651247194
SDGSudanesiskt pund5.6735467173453580.17625659042213687
MOPMacao pataca0.078179236737431612.791120017691448
BMDBermudisk dollar0.009690943769299017103.1891241767399
NIONicaraguansk cordoba0.356227217461416452.807197066878562
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.3022040384021010.23243899895817446
PABPanamansk balboa0.009690943769299017103.1891241767399
GYDGuyansk dollar2.0204200984658450.49494657114098445
YERJemenitisk rial2.4245698422891910.41244429529645404
MGAMadagaskisk ariary42.990736740561940.023260824908276016
KYDCaymansk dollar0.00799079027146337125.1440678616219
MZNMocambique metical0.62098590944888031.6103424969617934
RSDSerbisk dinar1.06255828577525020.9411248431142699
SCRSeychellisk rupie0.132430504976757657.551130309255455
AMDArmenisk dram3.76134976710786750.265862007501873
AZNAzerbajdzjansk manat0.0164807349909531260.67690552326318
SBDSalomon-dollar0.0797607915994077412.537488406865629
SLLSierra Leonsk leone219.47534912711690.004556320352044706
TOPTongansk pa'anga0.02317264546335898243.154330461803276
BZDBelizisk dollar0.01961821195073171250.9730449702223
GMDGambisk dalasi0.65763827803756571.5205927534876216
MWKMalawisk kwacha16.8657315339349230.05929182484542319
BIFBurundisk franc27.856875271374640.035897780718700596
HTGHaitisk gourde1.2830183286374920.7794120923135643
SOSSomalisk shilling5.5008371481993620.18179051170917482
GNFGuinesisk franc83.269810802847130.012009154222382457
MNTMongolisk tögrög32.897979987511230.03039700311020984
MVRMaldivisk rufiyaa0.149410205429774986.692983234468644
CDFKongolesisk franc26.9865622411768270.037055479355357565
STNSão Tomé och Príncipe-dobra0.223438978115061054.475494868603654
TJSTadzjikistan-somoni0.105978256255192729.435897846743464
KPWNordkoreansk won8.7213641879627990.1146609611120468
KGSKirgizistansk som0.86105356009368591.1613679407947588
LRDLiberiansk dollar1.87145430067731920.5343437986372837
LSLLesotho loti0.186444675383332815.363521366024458
MMKBurmesisk kyat20.3186228614302460.049215933915395735
GIPGibraltar-pund0.0077956316584286535128.27696892512844
XPTUns av platina0.00001070337903295483293428.4394602005
MDLMoldavisk leu0.172874973526265245.7845272777327015
CUPKubansk peso0.232168853463241064.3072099684479355
KHRKambodjansk riel39.2094362261548640.02550406474176603
MKDMakedonisk denar0.55799025122033671.7921460058002419
VUVVanuatu-vatu1.17684753281837430.8497277447700886
ANGNederländska gulden0.0173467696798840157.647620764783596
MRUMauretansk ouguiya0.38207388218122462.6172948391318767
SZLSwaziland-lilangeni0.186444675383332815.363521366024458
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.33210572387830583.011089325176558
SVCSalvadoransk colón0.0847957579813663911.793042763055988
XPDUns av palladium0.000009597756436858731104191.0165754625
BSDBahamansk dollar0.009690943769299017103.1891241767399
XDRSärskilda dragningsrätter0.007362733143042719135.81912865400153
RWFRwandisk franc12.4324430658434370.08043471381319842
AWGArubansk eller nederländsk gulden0.0173467893470452457.64755540599994
BTNBhutanesisk ngultrum0.8076675957240081.2381331197317402
DJFDjiboutisk franc1.72369533410748320.5801489278369444
KMFKomoransk franc4.4614831776548480.22414070841025652
ERNEritreansk nakfa0.145364156539485266.879274945115993
FKPFalklands-pund0.0077956316584286535128.27696892512844
SHPSankthelenskt pund0.0077956316584286535128.27696892512844
SPLSeborga luigino0.00161515728842254619.1347475369784
WSTSamoansk tala0.02693317754019055537.128927639814044
JEPJersey-pund0.0077956316584286535128.27696892512844
TMTTurkmenistansk manat0.0338557660437712429.537066114738803
GGPGuernsey-pund0.0077956316584286535128.27696892512844
IMPIsle of Man-pund0.0077956316584286535128.27696892512844
TVDTuvaluansk dollar0.01494329453692620466.91964730594793
ZMWZambisk kwacha0.253427398885279763.9459032622304386
ADACardano0.02021059777781434449.47899171481825
BCHBitcoin Cash0.00002005817316826196749854.9888671965
BTCBitcoin1.5007289237625212e-76663428.579045914
CLFCLF0.00024893905580797264017.047452655975
CNHChinese Yuan Renminbi Offshore0.0704804146759676314.188338768968386
DOGEDogecoin0.0625296617008013915.992410206613732
DOTPolkadot0.0013784140332753516725.4714301071253
ETHEthereum0.000003054931813420651327339.5483352166
LINKChainlink0.00065879397475560691517.9252365976333
LTCLitecoin0.000114297782496062238749.076125203495
LUNATerra0.02427397292480743741.19638771525625
MXVMXV0.0203352266497186149.17574892207251
SLESierra Leonsk leone0.219475349127116914.556320352044706
UNIUniswap0.0012492379460462858800.4880120435828
VEDVED0.351992913124772162.8409662885614018
XBTXBT1.5007289237625212e-76663428.579045914
XLMStellar Lumen0.0837756197374230511.936646999858532
XRPRipple0.0184205863492174454.287088426068635
ZWLZimbabwisk dollar298.66308194247060.0033482544728866857

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07170▲
GBP / EUR1,16563▲
USD / JPY155,605▲
GBP / USD1,24920▲
USD / CHF0,913727▲
USD / CAD1,37082▲
EUR / JPY166,762▲
AUD / USD0,650405▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement