1. Hem
  2. Valutatabeller
  3. CVE

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cve
CVE – Kapverdisk escudo
EllerLäs om vårt API

Valutatabell: CVE — Kapverdisk escudo

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.01066995753931318393.72108523539346
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007910776627691515126.40983901625033
INRIndisk rupie0.95848737374710621.0433105614011424
AUDAustralisk dollar0.01590599404503075362.869381012525494
CADKanadensisk dollar0.01458090761323443368.58283630384882
SGDSingaporiansk dollar0.0137078281495828472.95101668096359
CHFSchweiziska franc0.008429951410986637118.62464577158939
MYRMalaysisk ringgit0.0431918017550772623.15254190298854
JPYJapansk yen1.67132091517640970.5983291365048519
CNYKinesisk yuan renminbi0.0747604640765202313.376053939104247
NZDNyzeeländsk dollar0.0183103549248862154.61390585284979
THBThailändsk baht0.33096443470133853.0214726875484295
HUFUngersk forint3.50892418239245350.28498763382176595
AEDEmiratisk dirham0.0391854190631276725.519696456199718
HKDHongkong-dollar0.0829194628812085512.059894809408165
MXNMexikansk peso0.191103490559847135.232766795993367
ZARSydafrikansk rand0.178044728894423135.616566164073183
PHPFilippinsk peso0.62709016516686121.5946670120937265
SEKSvensk krona0.0978281073703262510.222011105811553
IDRIndonesiska rupier178.806210295747150.005592646912800123
BRLBrasiliansk real0.0590917944191948216.92282337723644
SARSaudiarabisk riyal0.0400123407724244424.992289396104923
TRYTurkisk lira0.45804439707967582.183194481529816
KESKenyansk shilling1.37574691202918030.7268778808487629
KRWSydkoreansk won15.3822619571018320.06500994475252128
EGPEgyptiskt pund0.5078392804995311.969126923416322
IQDIrakisk dinar13.9806342186519110.07152751329877977
NOKNorsk krona0.106896069900957659.354880875662964
KWDKuwaitisk dinar0.0032792220484041683304.9503770220896
RUBRysk rubel0.83851428867299651.1925855212110519
DKKDansk krona0.0677415490721827314.761988966836872
PKRPakistansk rupie2.9890472643741180.3345547632915707
ILSIsraelisk shekel0.0341010471953586229.324612651077373
PLNPolsk zloty0.0382345475775254526.15435681492953
QARQatarisk riyal0.0388386454430999925.747550888844355
XAUUns av guld0.0000023508921506330054425370.42787383427
OMROmansk rial0.00410706591708124243.48282208985535
COPColombiansk peso39.684639230359710.025198666773691515
CLPChilensk peso9.6611633694071930.10350720319734742
TWDTaiwanesisk dollar0.33523163526434882.983012027523728
ARSArgentinsk peso15.4942958835023340.06453988019324954
CZKTjeckisk krona0.21977709563599864.5500646785151355
VNDVietnamesisk dong280.60444566744060.003563735412749496
MADMarockansk dirham0.0973948185855951110.267486654037487
JODJordansk dinar0.007564999895373048132.18770837149995
BHDBahrainsk dinar0.0040119040347817575249.25820541328048
XOFCFA-franc5.948644236873130.1681055313076924
LKRLankesisk rupie3.3017078986695360.3028735523221065
UAHUkrainsk hryvnia0.449684505598240252.223781312343961
NGNNigeriansk naira15.4667375354555470.06465487616296753
TNDTunisisk dinar0.03086927135677021432.39467457597379
UGXUgandisk shilling38.496021691659750.025976710217218427
RONRumänsk leu0.04613498356422022421.675525224973644
BDTBangladeshisk taka1.30334869571029820.7672543834902298
PENPeruansk Sol0.03594173312647929627.822809670334777
GELGeorgiska lari0.02873505885718327734.80069433544999
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.1681055313076924
FJDFiji-dollar0.02423589366696838841.2611151765747
VESVenezuelansk bolivar3.08968289155794060.3236578105579503
BYNVitrysk rubel0.0311014220554722532.152870637760806
UZSUzbekistansk som128.639335138450150.007773672018156297
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.38196483304811960.7236074146650737
IRRIransk rial448.97946356543750.0022272733635939515
DOPDominikansk peso0.66891577593331191.4949565191592908
ISKIsländsk krona1.34215715509889040.7450692314241844
CRCCostaricansk colón5.288692468272120.18908265247018838
XAGUns av silver0.000139693437367120347158.532418183376
SYPSyriskt pund117.975325757369970.008476348707496827
JMDJamaicansk dollar1.70169674442552440.5876487707200673
LYDLibysk dinar0.05774871444941049517.316402789814973
GHSGhana cedi0.118422950060376028.44430914354157
MURMauritisk rupie0.49030569650474642.0395439154158788
AOAAngolansk kwanza9.8054789463260280.10198379961589593
UYUUruguayansk peso0.418210952284648832.391137760828811
AFNAfghansk afghani0.6991929409602731.4302203889910532
LBPLibanesiskt pund953.45150440494290.0010488210416366257
XPFCFP-franc1.08217776587467120.9240626000033821
TTDTrinidad-dollar0.0725287042190875813.787644640379872
TZSTanzanisk shilling26.371791774580350.03791930440478813
ALLAlbansk lek0.87275665061870241.1457947633983585
XCDÖstkaribisk dollar0.0288809841806564834.624858825613245
GTQGuatemalansk quetzal0.0817453828288107512.233106817716866
NPRNepalesisk rupie1.53429866352568010.6517635866944511
BOBBoliviansk bolíviano0.0738401481999308413.542768052041051
BBDBarbadisk dollar0.02133991507862636746.86054261769673
CUCKubansk konvertibel peso0.01066995753931318393.72108523539346
LAKLaotisk kip230.83297600380510.004332136670037628
BNDBruneisk dollar0.0137078281495828472.95101668096359
BWPBotswana pula0.140303772302370487.127392112058733
HNLHonduransk lempira0.281273892577600053.55525353183681
PYGParaguayansk guarani72.37742636520750.013816462538390412
ETBEtiopisk birr1.66025619300968220.6023166811305297
NADNamibisk dollar0.178044728894423135.616566164073183
PGKPapua Nya Guineansk kina0.0460704481991744521.70588824481893
SDGSudanesiskt pund6.4019465866517180.15620249036207753
MOPMacao pataca0.0854070467676448111.70863573728948
BMDBermudisk dollar0.01066995753931318393.72108523539346
NIONicaraguansk cordoba0.3926784336046482.5466129902280517
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge5.3946260459811530.1853696607469154
PABPanamansk balboa0.01066995753931318393.72108523539346
GYDGuyansk dollar2.2324142955580430.44794552784837244
YERJemenitisk rial2.5436118721961490.3931417410536782
MGAMadagaskisk ariary48.8210494304706160.020482968139064035
KYDCaymansk dollar0.008873703969422688112.69251300762727
MZNMocambique metical0.68129142574548361.4678006535980965
RSDSerbisk dinar1.0638386577894710.9399921620425788
SCRSeychellisk rupie0.15476908990439016.461238485137818
AMDArmenisk dram4.0707594544620580.2456544070428617
AZNAzerbajdzjansk manat0.01813892814422823655.130049143405294
SBDSalomon-dollar0.0868296762061934311.516799828037035
TOPTongansk pa'anga0.02569827607066297538.91311608803188
BZDBelizisk dollar0.0214665792170507246.58404070294109
GMDGambisk dalasi0.79248752093142481.261849522658328
MWKMalawisk kwacha18.5047131844035630.054040286387299206
BIFBurundisk franc31.5480502470958330.03169767995700639
HTGHaitisk gourde1.39671775791801010.715964262880591
SOSSomalisk shilling6.0838238552451620.16437030785134438
GNFGuinesisk franc93.305449855164530.010717487580331829
MNTMongolisk tögrög37.963800099536680.02634088256123244
MVRMaldivisk rufiyaa0.1649534138570576.062317696962403
CDFKongolesisk franc24.4200544968575850.040949949564145396
STNSão Tomé och Príncipe-dobra0.223531010609392574.473652211716797
TJSTadzjikistan-somoni0.0987485205350015610.126733996440468
KPWNordkoreansk won9.6026567426032370.10413784714009308
KGSKirgizistansk som0.93320485616344071.0715760782805666
LRDLiberiansk dollar1.89493878700569130.5277215321451946
LSLLesotho loti0.178044728894423135.616566164073183
MMKBurmesisk kyat22.4047903082569350.04463331217304299
GIPGibraltar-pund0.007910776627691515126.40983901625033
XPTUns av platina0.000004355293310799363229605.66112055077
MDLMoldavisk leu0.17933519421197725.576150316696808
CUPKubansk peso0.255889080606562353.9079432292678873
KHRKambodjansk riel42.76173330626420.023385394432865733
MKDMakedonisk denar0.55762023319893141.7933352135793992
VUVVanuatu-vatu1.2876141900161590.7766301488083557
MRUMauretansk ouguiya0.42264526001243972.36605043191675
SZLSwaziland-lilangeni0.178044728894423135.616566164073183
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.40999282288074672.4390670865252364
SVCSalvadoransk colón0.0933621284689903610.710981169759252
XPDUns av palladium0.000005570438752290859179519.0728178722
BSDBahamansk dollar0.01066995753931318393.72108523539346
XDRSärskilda dragningsrätter0.007780608240435615128.52465631196114
RWFRwandisk franc15.5368658843705440.06436304512391777
AWGArubansk eller nederländsk gulden0.019099223995370652.35814817619746
BTNBhutanesisk ngultrum0.95848737374710621.0433105614011424
DJFDjiboutisk franc1.89922794807152170.5265297412116334
KMFKomoransk franc4.4614831776548480.22414070841025657
ERNEritreansk nakfa0.160049363089697756.248072349026231
FKPFalklands-pund0.007910776627691515126.40983901625033
SHPSankthelenskt pund0.007910776627691515126.40983901625033
SPLSeborga luigino0.0017783262494388923562.3265136616668
WSTSamoansk tala0.0295648541486474233.82394497778199
JEPJersey-pund0.007910776627691515126.40983901625033
TMTTurkmenistansk manat0.0373120887218801926.80096543117378
GGPGuernsey-pund0.007910776627691515126.40983901625033
IMPIsle of Man-pund0.007910776627691515126.40983901625033
TVDTuvaluansk dollar0.01590599404503075362.869381012525494
ZMWZambisk kwacha0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHKinesisk yuan renminbi offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESierra Leonsk leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGKaribisk gulden0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGZimbabwisk dollar0.27770271723436123.600973047577607

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17751▼
GBP / EUR1,14570▼
USD / JPY156,590▲
GBP / USD1,34907▼
USD / CHF0,789052▲
USD / CAD1,36715▼
EUR / JPY184,386▲
AUD / USD0,671004▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %