Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-21 08:09 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CVE CVE per enhet
USDUSA-dollar0,010631987994,0557883831
EUREuro0,0090686497110,2700000052
GBPBrittiskt pund0,0080930706123,5624962357
INRIndisk rupie0,73072734721,3684994873
AUDAustralisk dollar0,014320693069,8290229083
CADKanadensisk dollar0,013973917171,5618959901
SGDSingaporiansk dollar0,014482822069,0473168643
CHFSchweiziska franc0,010548449994,8006584583
MYRMalaysisk ringgit0,043181491523,1580699536
JPYJapansk yen1,18455796350,8441967643
CNYKinesisk yuan renminbi0,071935837413,9012769744
NZDNyzeeländsk dollar0,015609255364,0645551410
THBThailändsk baht0,35442490972,8214721161
HUFUngersk forint2,95691632200,3381901586
AEDEmiratisk dirham0,039045975425,6108341411
HKDHongkong-dollar0,083440951611,9845229558
MXNMexikansk peso0,20264440244,9347526424
ZARSydafrikansk rand0,14260593287,0123309742
PHPFilippinsk piso0,56693860301,7638594280
SEKSvensk krona0,094199653310,6157503284
IDRIndonesiska rupier153,30137750160,0065230986
SARSaudiarabisk riyal0,039869954525,0815435688
BRLBrasiliansk real0,040037727024,9764428558
TRYTurkisk lira0,050963699619,6218093862
KESKenyansk shilling1,07063251450,9340273030
KRWSydkoreansk won11,97841650860,0834834888
EGPEgyptiskt pund0,19008208475,2608850628
IQDIrakisk dinar12,66240532870,0789739369
NOKNorsk krona0,086950471111,5008002464
KWDKuwaitisk dinar0,0032213936310,4246554916
RUBRysk rubel0,67493438091,4816255154
DKKDansk krona0,067580843714,7970925712
PKRPakistansk rupie1,36460363290,7328135261
ILSIsraelisk shekel0,038554307625,9374389665
PLNPolsk zloty0,039174021625,5271212968
QARQatarisk riyal0,038700435825,8395023030
XAUUns av guld0,0000086315115855,1088319390
OMROmansk rial0,0040879993244,6184353267
COPColombiansk peso30,45306655840,0328374155
CLPChilensk peso7,01353848450,1425813806
TWDTaiwanesisk dollar0,32536558573,0734657995
ARSArgentinsk peso0,29293372293,4137414775
CZKTjeckisk krona0,23454463444,2635807992
VNDVietnamesisk dong244,26609452080,0040938961
MADMarockansk dirham0,10043450139,9567378404
JODJordansk dinar0,0075380794132,6597861539
BHDBahrainsk dinar0,0039976274250,1483733593
XOFCFA-franc5,94864423690,1681055313
LKRLankesisk rupie1,69155190190,5911731108
UAHUkrainsk hryvnia0,28056225203,5642713613
NGNNigeriansk naira3,83649311130,2606547102
TNDTunisisk dinar0,028071937835,6227634643
UGXUgandisk shilling39,60535847120,0252491087
RONRumänsk leu0,042212004323,6899435837
BDTBangladeshisk taka0,89131155061,1219421529
PENPeruansk Sol0,034811248028,7263473242
GELGeorgiska lari0,026051559638,3854177953
XAFCentralafrikansk CFA-franc BEAC5,94864423690,1681055313
FJDFiji-dollar0,022458377644,5268139528
VEFVenezuelansk bolivar0,10618697879,4173505265
BYNVitrysk rubel0,021207003947,1542328820
HRKKroatisk kuna0,067084924014,9064788451
UZSUzbekistansk som82,84444938430,0120708147
BGNBulgarisk lev0,017736737156,3801557385
DZDAlgerisk dinar1,25574972160,7963370270
IRRIransk rial463,36169388810,0021581413
DOPDominikansk peso0,52745937581,8958806040
ISKIsländsk krona1,12987733960,8850518238
XAGUns av silver0,00068505051459,7463678942
CRCCostaricansk colón6,02750523750,1659061188
SYPSyriskt pund5,47449979730,1826650903
LYDLibysk dinar0,014613538868,4296947979
JMDJamaicansk dollar1,38898024720,7199526430
MURMauritisk rupie0,36744836482,7214708128
GHSGhana cedi0,050815577719,6790048416
AOAAngolansk kwanza2,72041354120,3675911713
UYUUruguayansk peso0,32994518143,0308064983
AFNAfghansk afghani0,77686108641,2872314207
LBPLibanesiskt pund16,02772169490,0623918994
XPFCFP-franc1,08217776590,9240626000
TTDTrinidad-dollar0,071312318014,0228228246
TZSTanzanisk shilling24,19854774280,0413247940
ALLAlbansk lek1,13881303770,8781072633
XCDÖstkaribisk dollar0,028718858734,8203252807
GTQGuatemalansk quetzal0,079559545512,5692020187
NPRNepalesisk rupie1,17464421070,8513216095
BOBBoliviansk bolíviano0,073123709113,6754551017
ZWDZimbabwisk dollar3,84771640560,2598944139
BBDBarbadisk dollar0,021263975747,0278941916
CUCKubansk konvertibel peso0,010631987994,0557883831
LAKLaotisk kip89,22768710880,0112072837
BNDBruneisk dollar0,014482822069,0473168643
BWPBotswana pula0,10955928979,1274779381
HNLHonduransk lempira0,25378172773,9403940108
PYGParaguayansk guarani60,89278769240,0164223061
ETBEtiopisk birr0,29004703453,4477166839
NADNamibisk dollar0,14260593287,0123309742
PGKPapua Nya Guineansk kina0,034682437428,8330369813
SDGSudanesiskt pund0,19191056945,2107604249
MOPMacao pataca0,085944180211,6354591804
NIONicaraguansk cordoba0,33592023852,9768971484
BMDBermudisk dollar0,010631987994,0557883831
KZTKazakstansk tenge3,67232818830,2723068170
PABPanamansk balboa0,010631987994,0557883831
BAMBosnisk konvertibilna marka0,017736737156,3801557385
GYDGuyansk dollar2,23099471150,4482305560
YERJemenitisk rial2,65870199570,3761233871
MGAMadagaskisk ariary35,57731328340,0281077998
KYDCaymansk dollar0,0087205395114,6718039606
MZNMocambique metical0,61937854241,6145215430
RSDSerbisk dinar1,07104465320,9336678887
SCRSeychellisk rupie0,14505601906,8938883524
AMDArmenisk dram5,10994595210,1956967861
SBDSalomon-dollar0,083981005211,9074545138
AZNAzerbajdzjansk manat0,018074379955,3269327841
SLLSierra Leonsk leone84,54145534790,0118285165
TOPTongansk pa'anga0,025058882339,9060097679
BZDBelizisk dollar0,021365615546,8041746969
MWKMalawisk kwacha7,70507610130,1297845715
GMDGambisk dalasi0,51079048351,9577498648
BIFBurundisk franc18,64553738820,0536321362
SOSSomalisk shilling6,11269152480,1635940561
HTGHaitisk gourde0,72139356661,3862058746
GNFGuinesisk franc95,82254445990,0104359575
MVRMaldivisk rufiyaa0,16503180606,0594380206
MNTMongolisk tögrög26,06080052840,0383718067
CDFKongolesisk franc16,69753692990,0598890725
STDSão Tomé och Príncipe-dobra224,79864474620,0044484254
TJSTadzjikistan-somoni0,10015332649,9846908301
KPWNordkoreansk won9,55976510030,1046050807
MMKBurmesisk kyat15,35372186390,0651307878
LSLLesotho loti0,14260593287,0123309742
LRDLiberiansk dollar1,60348346210,6236422287
KGSKirgizistansk som0,72550241291,3783551678
GIPGibraltar-pund0,0080930706123,5624962357
XPTUns av platina0,000012803578103,9474927145
MDLMoldavisk leu0,17724514005,6419036379
CUPKubansk peso0,28174767823,5492750333
KHRKambodjansk riel42,96344500950,0232756009
MKDMakedonisk denar0,55817501351,7915527852
VUVVanuatu-vatu1,18231685670,8457969573
MROMauretansk ouguiya3,78850777060,2639561697
ANGNederländska gulden0,019575996751,0829672253
SZLSwaziland-lilangeni0,14260593287,0123309742
CVEKapverdisk escudo1,00000000001,0000000000
SRDSurinamesisk dollar0,079047505912,6506205149
XPDUns av palladium0,000011879684178,0724140150
SVCSalvadoransk colón0,093029893810,7492329581
BSDBahamansk dollar0,010631987994,0557883831
XDRSärskilda dragningsrätter0,0075930300131,6997300990
RWFRwandisk franc9,21527058350,1085155331
AWGArubansk eller nederländsk gulden0,019031258352,5451331749
DJFDjiboutisk franc1,89195242910,5285545158
BTNBhutanesisk ngultrum0,73072734721,3684994873
KMFKomoransk franc4,46148317770,2241407084
WSTSamoansk tala0,027903572335,8377052851
SPLSeborga luigino0,0017719980564,3347325559
ERNEritreansk nakfa0,15947981796,2703858922
FKPFalklands-pund0,0080930706123,5624962357
SHPSankthelenskt pund0,0080930706123,5624962357
JEPJersey-pund0,0080930706123,5624962357
TMTTurkmenistansk manat0,037318277326,7965209809
TVDTuvaluansk dollar0,014320693069,8290229083
IMPIsle of Man-pund0,0080930706123,5624962357
GGPGuernsey-pund0,0080930706123,5624962357
ZMWZambisk kwacha0,10490775489,5321837905
AD