1. Hem
  2. Valutatabeller
  3. CVE

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cve
CVE – Kapverdisk escudo
EllerLäs om vårt API

Valutatabell: CVE — Kapverdisk escudo

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.01068601936446132493.58021597132016
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007927378736851322126.14510208164855
INRIndisk rupie0.96957310409532341.0313817449928822
AUDAustralisk dollar0.01509310460210411166.25542102587636
CADKanadensisk dollar0.01462514877729492468.3753728066321
SGDSingaporiansk dollar0.01353491477546635173.88299199435075
CHFSchweiziska franc0.008287741639052286120.6601319819076
MYRMalaysisk ringgit0.0417067456981938823.97693666238997
JPYJapansk yen1.65706497833416020.6034766367492091
CNYKinesisk yuan renminbi0.0738288189298022713.544846233431114
NZDNyzeeländsk dollar0.01788153917921070755.923597514615075
THBThailändsk baht0.33269363386176753.005768365304805
HUFUngersk forint3.45246616303268850.2896480234064301
AEDEmiratisk dirham0.0392444061159842125.48133858987615
HKDHongkong-dollar0.0835111143020714311.974454039528911
MXNMexikansk peso0.183073804105877565.462277931482034
ZARSydafrikansk rand0.171363787801586065.835538609579827
PHPFilippinsk peso0.61934442981417541.6146104685240075
SEKSvensk krona0.0968331363885897710.327043378900964
IDRIndonesiska rupier180.43714606215110.005542096080679267
BRLBrasiliansk real0.05538846172054829518.05430172524569
SARSaudiarabisk riyal0.0400725726167299624.954724259018707
TRYTurkisk lira0.46837377049496462.135046971018952
KESKenyansk shilling1.37513182268859310.727203009559365
KRWSydkoreansk won15.4565711210435030.06469740230021263
EGPEgyptiskt pund0.50805231092901751.968301252623797
IQDIrakisk dinar14.0052504061321340.07140179368461377
NOKNorsk krona0.101832726717294649.820025764174753
KWDKuwaitisk dinar0.0032768458381206233305.17151230206554
RUBRysk rubel0.82004806588479161.2194407152476472
DKKDansk krona0.0677918588291024514.751033785943465
PKRPakistansk rupie2.98220662274135730.335322171299037
ILSIsraelisk shekel0.0333253977070173430.00714376439173
PLNPolsk zloty0.03827705264193953526.125313496690616
QARQatarisk riyal0.0388971104866392225.708850541571472
XAUUns av guld0.000002095909277455542477119.8881346674
OMROmansk rial0.004108156025687477243.4182133656074
COPColombiansk peso39.529056826574930.025297846199247322
CLPChilensk peso9.2474169214692910.1081383059174446
TWDTaiwanesisk dollar0.33703046727662562.9670908036311943
ARSArgentinsk peso14.8113880199081030.06751561694662865
CZKTjeckisk krona0.21969855027287164.551691391490625
VNDVietnamesisk dong273.636739315147850.0036544800325525677
MADMarockansk dirham0.0979820569726529610.20595026168008
JODJordansk dinar0.007576387729403077131.9890211161074
BHDBahrainsk dinar0.004017943281037458248.88355311521318
XOFCFA-franc5.948644236873130.16810553130769243
LKRLankesisk rupie3.3054283083480150.3025326543838367
UAHUkrainsk hryvnia0.46191106142518332.1649189281473227
NGNNigeriansk naira14.4144800767044930.06937468397601926
TNDTunisisk dinar0.03089047649844207632.37243685931597
UGXUgandisk shilling38.327518966822470.026090913968776122
RONRumänsk leu0.0462175278752327821.63681282779912
BDTBangladeshisk taka1.30748428061609330.7648275507593827
PENPeruansk Sol0.03590482914418894527.851406728162807
GELGeorgiska lari0.02857931437094883634.99034256106963
XAFCentralafrikansk CFA-franc BEAC5.948644236873130.16810553130769243
FJDFiji-dollar0.023746313857614742.11179916159203
VESVenezuelansk bolivar4.2934982833891720.2329103062341571
BYNVitrysk rubel0.03059063234272293332.689745958712926
UZSUzbekistansk som130.431934521170320.00766683407457773
DZDAlgerisk dinar1.38992525461383430.7194631485977511
IRRIransk rial13721.0280491142710.00007288083636448457
DOPDominikansk peso0.65294185515639871.5315299396153288
ISKIsländsk krona1.31412764398420130.7609610866781387
CRCCostaricansk colón5.079537891950780.19686830205256195
XAGUns av silver0.000126612037418930147898.143181214515
SYPSyriskt pund1.181621318231890.8462948193050057
JMDJamaicansk dollar1.66647186018240910.6000701385323973
LYDLibysk dinar0.0674358983681240814.828897133409951
GHSGhana cedi0.117189316220132438.533201082269017
MURMauritisk rupie0.495800919312278652.016938575642602
AOAAngolansk kwanza9.7739451466864240.10231283120501461
UYUUruguayansk peso0.413693265964680262.417249886019118
AFNAfghansk afghani0.67471824404605971.4821001341290763
LBPLibanesiskt pund959.45732341650150.0010422558414991626
XPFCFP-franc1.08217776587467120.924062600003382
TTDTrinidad-dollar0.0721709127606137613.855997683123883
TZSTanzanisk shilling27.545809218471650.03630316292648323
ALLAlbansk lek0.87357894216628571.1447162376879387
XCDÖstkaribisk dollar0.02886825037305384634.64013187766371
GTQGuatemalansk quetzal0.0819307543261701312.20542894087065
NPRNepalesisk rupie1.55204414638058870.6443115695723144
BOBBoliviansk bolíviano0.0736888849804875513.570567667902628
BBDBarbadisk dollar0.02137203872892264746.79010798566008
CUCKubansk konvertibel peso0.01068601936446132493.58021597132016
LAKLaotisk kip228.562468256095310.0043751715127592124
BNDBruneisk dollar0.01353491477546635173.88299199435075
BWPBotswana pula0.141212042730947377.08154900007579
HNLHonduransk lempira0.28334294119798973.529292086021076
PYGParaguayansk guarani68.94946117731780.014503376573578917
ETBEtiopisk birr1.66065032519844610.6021737296685267
NADNamibisk dollar0.171363787801586065.835538609579827
PGKPapua Nya Guineansk kina0.04604216276014539621.71922299153182
SDGSudanesiskt pund6.4130628071570.15593173341199726
MOPMacao pataca0.0860164477311335811.625683533523215
BMDBermudisk dollar0.01068601936446132493.58021597132016
NIONicaraguansk cordoba0.39251959762701922.547643496134993
BAMBosnisk konvertibilna marka0.01773673709984583256.38015573950701
KZTKazakstansk tenge5.31254916058547360.1882335522500453
PABPanamansk balboa0.01068601936446132493.58021597132016
GYDGuyansk dollar2.23117928513019550.4481934762771192
YERJemenitisk rial2.54746120896946550.3925476849182461
MGAMadagaskisk ariary46.2468651999512160.021623087222808233
KYDCaymansk dollar0.008863895396023606112.8172158313833
MZNMocambique metical0.6827068055729281.4647576263148563
RSDSerbisk dinar1.06417973655163260.9396908864666034
SCRSeychellisk rupie0.156554605418817976.387547637610406
AMDArmenisk dram4.0262746353857260.24836855171559796
AZNAzerbajdzjansk manat0.01816623117370862555.047191155822475
SBDSalomon-dollar0.0859741293337892411.631405956058734
TOPTongansk pa'anga0.02531205261151689439.50687110791653
BZDBelizisk dollar0.0215287663302287446.449479949805145
GMDGambisk dalasi0.78539542849177771.2732439784126768
MWKMalawisk kwacha18.5486715657418630.05391221664881555
BIFBurundisk franc31.6311663983098760.03161438903035306
HTGHaitisk gourde1.3980583363224230.7152777348551055
SOSSomalisk shilling6.0885726688473010.1642421063834197
GNFGuinesisk franc93.571361227962650.0106870305922317
MNTMongolisk tögrög38.124777830067170.026229661047659888
MVRMaldivisk rufiyaa0.164777394483222076.068793617815227
CDFKongolesisk franc24.5393406730465950.04075089112310076
STNSão Tomé och Príncipe-dobra0.22236299418543574.497151172402669
TJSTadzjikistan-somoni0.10126392016756399.875185538395861
KPWNordkoreansk won9.6175101427746220.10397701537661214
KGSKirgizistansk som0.93458156659465721.0699975644113209
LRDLiberiansk dollar1.97299672485097320.5068432133740786
LSLLesotho loti0.171363787801586065.835538609579827
MMKBurmesisk kyat22.4414701024191640.04456036059296317
GIPGibraltar-pund0.007927378736851322126.14510208164855
XPTUns av platina0.000004951839103166426201945.17212010294
MDLMoldavisk leu0.183026872138816355.463678575250698
CUPKubansk peso0.255893824787342573.907870777386042
KHRKambodjansk riel42.8816886798687660.023319977146083335
MKDMakedonisk denar0.55858140165199311.7902493657012575
VUVVanuatu-vatu1.2652428245574160.7903621191053201
MRUMauretansk ouguiya0.42654516776937052.3444176034850592
SZLSwaziland-lilangeni0.171363787801586065.835538609579827
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.40246178193447782.484707976974578
SVCSalvadoransk colón0.0935026694390365810.694881825293733
XPDUns av palladium0.0000060339593686770675165728.65988974134
BSDBahamansk dollar0.01068601936446132493.58021597132016
XDRSärskilda dragningsrätter0.007783581807563901128.4755559488337
RWFRwandisk franc15.5727748408466270.06421463163886817
AWGArubansk eller nederländsk gulden0.0191279746623857752.279450263307346
BTNBhutanesisk ngultrum0.96957310409532341.0313817449928822
DJFDjiboutisk franc1.90585233974756330.5246996208176617
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.160290290466919846.238681064754677
FKPFalklands-pund0.007927378736851322126.14510208164855
SHPSankthelenskt pund0.007927378736851322126.14510208164855
SPLSeborga luigino0.0017810032202862074561.4812980738461
WSTSamoansk tala0.02900640790707092334.47514091381956
JEPJersey-pund0.007927378736851322126.14510208164855
TMTTurkmenistansk manat0.03739991284568104626.738030222855993
GGPGuernsey-pund0.007927378736851322126.14510208164855
IMPIsle of Man-pund0.007927378736851322126.14510208164855
TVDTuvaluansk dollar0.01509310460210411166.25542102587636
ZMWZambisk kwacha0.202311673258884444.942868515156653
ADACardano0.0380589870637688726.275003018984002
BCHBitcoin Cash0.00001892607176062237252837.166246014254
BNBBNB0.0000169792884174498358895.28320705639
BTCBitcoin1.5641549455415683e-76393228.515182445
CLFCLF0.000234605641464162884262.472094699201
CNHKinesisk yuan renminbi offshore0.0737646998148482813.556619934874425
DOGEDogecoin0.107219869262646189.326629540560214
DOTPolkadot0.007854055188043213127.32276207103446
ETHEthereum0.00000537953578966441185889.64533357674
EURCEURC0.009064942151993285110.31510000095373
LINKChainlink0.001200049038176642833.2992804355753
LTCLitecoin0.000192878755734787175184.604163327472
LUNATerra0.164475101832995466.079947596052434
MXVMXV0.0211116435537738547.36722640531903
SLESierra Leonsk leone0.245031012987954744.08111605060033
SOLSOL0.00012400086588113078064.459815616262
SSPSSP48.67971743763980.020542436411654
UNIUniswap0.002953448293607331338.58727175433415
USDCUSDC0.0106860193438076893.58021615218942
USDPUSDP0.01073162878680523793.18250005344211
USDTUSDT0.0106879966764059993.56290334628603
VEDVED4.2934982833891720.2329103062341571
XBTXBT1.5641549455415683e-76393228.515182445
XCGKaribisk gulden0.0192115330944750252.05206659366433
XLMStellar Lumen0.0659570839732491615.16137372606678
XRPRipple0.007411728436677346134.92129515315818
ZWGZimbabwisk dollar0.272986794370133353.663180859379354

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %