1. Kezdőlap
  2. Valutatábák
  3. CVE

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cve
CVE – Zöld-foki escudo
VagyTudjon meg többet az API-nkról

Valutatábázat: CVE — Zöld-foki escudo

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.01066995753931318393.72108523539346
EUReuró0.009068649678062937110.27
GBPbrit font0.007910776627691515126.40983901625033
INRindiai rúpia0.95848737374710621.0433105614011424
AUDausztrál dollár0.01590599404503075362.869381012525494
CADkanadai dollár0.01458090761323443368.58283630384882
SGDszingapúri dollár0.0137078281495828472.95101668096359
CHFsvájci frank0.008429951410986637118.62464577158939
MYRmalajziai ringgit0.0431918017550772623.15254190298854
JPYjapán jen1.67132091517640970.5983291365048519
CNYkínai jüan renminbi0.0747604640765202313.376053939104247
NZDúj-zélandi dollár0.0183103549248862154.61390585284979
THBthai baht0.33096443470133853.0214726875484295
HUFmagyar forint3.50892418239245350.28498763382176595
AEDEAE-dirham0.0391854190631276725.519696456199718
HKDhongkongi dollár0.0829194628812085512.059894809408165
MXNmexikói peso0.191103490559847135.232766795993367
ZARdél-afrikai rand0.178044728894423135.616566164073183
PHPfülöp-szigeteki peso0.62709016516686121.5946670120937265
SEKsvéd korona0.0978281073703262510.222011105811553
IDRindonéz rúpia178.806210295747150.005592646912800123
BRLbrazil real0.0590917944191948216.92282337723644
SARszaúd-arábiai riál0.0400123407724244424.992289396104923
TRYtörök líra0.45804439707967582.183194481529816
KESkenyai shilling1.37574691202918030.7268778808487629
KRWdél-koreai von15.3822619571018320.06500994475252128
EGPegyiptomi font0.5078392804995311.969126923416322
IQDiraki dinár13.9806342186519110.07152751329877977
NOKnorvég korona0.106896069900957659.354880875662964
KWDkuvaiti dinár0.0032792220484041683304.9503770220896
RUBorosz rubel0.83851428867299651.1925855212110519
DKKdán korona0.0677415490721827314.761988966836872
PKRpakisztáni rúpia2.9890472643741180.3345547632915707
ILSizraeli sékel0.0341010471953586229.324612651077373
PLNlengyel zloty0.0382345475775254526.15435681492953
QARkatari riál0.0388386454430999925.747550888844355
XAUuncia arany0.0000023508921506330054425370.42787383427
OMRománi riál0.00410706591708124243.48282208985535
COPkolumbiai peso39.684639230359710.025198666773691515
CLPchilei peso9.6611633694071930.10350720319734742
TWDtajvani új dollár0.33523163526434882.983012027523728
ARSargentin peso15.4942958835023340.06453988019324954
CZKcseh korona0.21977709563599864.5500646785151355
VNDvietnámi dong280.60444566744060.003563735412749496
MADmarokkói dirham0.0973948185855951110.267486654037487
JODjordániai dinár0.007564999895373048132.18770837149995
BHDbahreini dinár0.0040119040347817575249.25820541328048
XOFCFA frank5.948644236873130.1681055313076924
LKRSrí Lanka-i rúpia3.3017078986695360.3028735523221065
UAHukrán hrivnya0.449684505598240252.223781312343961
NGNnigériai naira15.4667375354555470.06465487616296753
TNDtunéziai dinár0.03086927135677021432.39467457597379
UGXugandai shilling38.496021691659750.025976710217218427
RONromán lej0.04613498356422022421.675525224973644
BDTbangladesi taka1.30334869571029820.7672543834902298
PENperui sol0.03594173312647929627.822809670334777
GELgrúz lari0.02873505885718327734.80069433544999
XAFközép-afrikai CFA frank BEAC5.948644236873130.1681055313076924
FJDfidzsi dollár0.02423589366696838841.2611151765747
VESvenezuelai bolívar3.08968289155794060.3236578105579503
BYNfehérorosz rubel0.0311014220554722532.152870637760806
UZSüzbegisztáni szom128.639335138450150.007773672018156297
BGNbolgár leva0.01773673709984583556.38015573950701
DZDalgériai dinár1.38196483304811960.7236074146650737
IRRiráni riál448.97946356543750.0022272733635939515
DOPdominikai peso0.66891577593331191.4949565191592908
ISKizlandi korona1.34215715509889040.7450692314241844
CRCCosta Rica-i colon5.288692468272120.18908265247018838
XAGuncia ezüst0.000139693437367120347158.532418183376
SYPszíriai font117.975325757369970.008476348707496827
JMDjamaicai dollár1.70169674442552440.5876487707200673
LYDlíbiai dinár0.05774871444941049517.316402789814973
GHSghánai cedi0.118422950060376028.44430914354157
MURmauritiusi rúpia0.49030569650474642.0395439154158788
AOAangolai kwanza9.8054789463260280.10198379961589593
UYUuruguayi peso0.418210952284648832.391137760828811
AFNafgán afghani0.6991929409602731.4302203889910532
LBPlibanoni font953.45150440494290.0010488210416366257
XPFCFP frank1.08217776587467120.9240626000033821
TTDTrinidad és Tobago-i dollár0.0725287042190875813.787644640379872
TZStanzániai shilling26.371791774580350.03791930440478813
ALLalbán lek0.87275665061870241.1457947633983585
XCDkelet-karibi dollár0.0288809841806564834.624858825613245
GTQguatemalai quetzal0.0817453828288107512.233106817716866
NPRnepáli rúpia1.53429866352568010.6517635866944511
BOBbolíviai boliviano0.0738401481999308413.542768052041051
BBDbarbadosi dollár0.02133991507862636746.86054261769673
CUCkubai konvertibilis peso0.01066995753931318393.72108523539346
LAKlaoszi kip230.83297600380510.004332136670037628
BNDbrunei dollár0.0137078281495828472.95101668096359
BWPbotswanai pula0.140303772302370487.127392112058733
HNLhondurasi lempira0.281273892577600053.55525353183681
PYGparaguayi guaraní72.37742636520750.013816462538390412
ETBetióp birr1.66025619300968220.6023166811305297
NADnamíbiai dollár0.178044728894423135.616566164073183
PGKpápua új-guineai kina0.0460704481991744521.70588824481893
SDGszudáni font6.4019465866517180.15620249036207753
MOPmakaói pataca0.0854070467676448111.70863573728948
BMDbermudai dollár0.01066995753931318393.72108523539346
NIOnicaraguai cordoba0.3926784336046482.5466129902280517
BAMbosznia-hercegovinai konvertibilis márka0.01773673709984583556.38015573950701
KZTkazahsztáni tenge5.3946260459811530.1853696607469154
PABpanamai balboa0.01066995753931318393.72108523539346
GYDguyanai dollár2.2324142955580430.44794552784837244
YERjemeni riál2.5436118721961490.3931417410536782
MGAmadagaszkári ariary48.8210494304706160.020482968139064035
KYDkajmán-szigeteki dollár0.008873703969422688112.69251300762727
MZNmozambiki metical0.68129142574548361.4678006535980965
RSDszerb dinár1.0638386577894710.9399921620425788
SCRseychelle-szigeteki rúpia0.15476908990439016.461238485137818
AMDörmény dram4.0707594544620580.2456544070428617
AZNazerbajdzsáni manat0.01813892814422823655.130049143405294
SBDsalamon-szigeteki dollár0.0868296762061934311.516799828037035
TOPtongai pa'anga0.02569827607066297538.91311608803188
BZDbelize-i dollár0.0214665792170507246.58404070294109
GMDgambiai dalasi0.79248752093142481.261849522658328
MWKmalawi kwacha18.5047131844035630.054040286387299206
BIFburundi frank31.5480502470958330.03169767995700639
HTGhaiti gourde1.39671775791801010.715964262880591
SOSszomáliai shilling6.0838238552451620.16437030785134438
GNFguineai frank93.305449855164530.010717487580331829
MNTmongol tugrik37.963800099536680.02634088256123244
MVRmaldív-szigeteki rufiyaa0.1649534138570576.062317696962403
CDFkongói frank24.4200544968575850.040949949564145396
STNSão Tomé-i dobra0.223531010609392574.473652211716797
TJStádzsikisztáni somoni0.0987485205350015610.126733996440468
KPWészak-koreai von9.6026567426032370.10413784714009308
KGSkirgizisztáni szom0.93320485616344071.0715760782805666
LRDlibériai dollár1.89493878700569130.5277215321451946
LSLlesothói loti0.178044728894423135.616566164073183
MMKburmai kyat22.4047903082569350.04463331217304299
GIPgibraltári font0.007910776627691515126.40983901625033
XPTuncia platina0.000004355293310799363229605.66112055077
MDLmoldovai lej0.17933519421197725.576150316696808
CUPkubai peso0.255889080606562353.9079432292678873
KHRkambodzsai riel42.76173330626420.023385394432865733
MKDmacedón dénár0.55762023319893141.7933352135793992
VUVvanuatui vatu1.2876141900161590.7766301488083557
MRUmauritániai ouguiya0.42264526001243972.36605043191675
SZLszváziföldi lilangeni0.178044728894423135.616566164073183
CVEZöld-foki escudo11
SRDsuriname-i dollár0.40999282288074672.4390670865252364
SVCsalvadori colon0.0933621284689903610.710981169759252
XPDuncia palládium0.000005570438752290859179519.0728178722
BSDbahamai dollár0.01066995753931318393.72108523539346
XDRIMF különleges lehívási jogok0.007780608240435615128.52465631196114
RWFruandai frank15.5368658843705440.06436304512391777
AWGarubai vagy holland forint0.019099223995370652.35814817619746
BTNbhutáni ngultrum0.95848737374710621.0433105614011424
DJFdzsibuti frank1.89922794807152170.5265297412116334
KMFcomore-i frank4.4614831776548480.22414070841025657
ERNeritreai nakfa0.160049363089697756.248072349026231
FKPFalkland-szigeteki font0.007910776627691515126.40983901625033
SHPSzent Ilona-i font0.007910776627691515126.40983901625033
SPLseborgan luigino0.0017783262494388923562.3265136616668
WSTszamoai tala0.0295648541486474233.82394497778199
JEPjersey-i font0.007910776627691515126.40983901625033
TMTtürkmenisztáni manat0.0373120887218801926.80096543117378
GGPguernsey-i font0.007910776627691515126.40983901625033
IMPMan-szigeti font0.007910776627691515126.40983901625033
TVDtuvalui dollár0.01590599404503075362.869381012525494
ZMWzambiai kwacha0.240583465921001244.1565616164510795
ADACardano0.03096429567341160732.29526066238539
BCHBitcoin Cash0.00001791037316336927755833.56588265977
BNBBNB0.0000128623211431170377746.46495552061
BTCBitcoin1.2276730219808137e-78145491.365335454
CLFCLF0.00024472897745054714086.152814503024
CNHkínai jüan renminbi offshore0.0747307187678238213.381378052937471
DOGEDogecoin0.0882178198645841311.335578248646557
DOTPolkadot0.0062958326146222475158.83522660330453
ETHEthereum0.000003669980851824187272480.98569858854
EURCEURC0.009064195273992047110.32418982292961
LINKChainlink0.00087935038661723691137.2031163219121
LTCLitecoin0.000140301959056750317127.484225615931
LUNATerra0.103704024978499169.642827269311185
MXVMXV0.0220876851347971445.274097031770474
SLESierra Leone-i leone0.244604279170329234.088235918815034
SOLSOL0.000088017971885332211361.316087841436
SSPSSP48.486891798703810.02062413083007174
UNIUniswap0.0018495335792144106540.6768556344622
USDCUSDC0.010671064307082593.71136479200949
USDPUSDP0.0107138844656222493.3368287859283
USDTUSDT0.01067772510067529993.65290739099063
VEDVED3.08968289155794060.3236578105579503
XBTXBT1.2276730219808137e-78145491.365335454
XCGkaribi gulden0.01921215901436219552.05037077053352
XLMStellar Lumen0.05063950056421382519.747430145602284
XRPRipple0.005816698701345762171.91882394882137
ZWGzimbabwei dollár0.27770271723436123.600973047577607

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%