1. Avaleht
  2. Valuutatabelid
  3. BBD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bbd
BBD – Barbadose dollar
VõiTutvu meie API-ga

Valuutatabel: BBD — Barbadose dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 9, 2026, 17:00 UTC

USDUSA dollar0.52
EUREuro0.42976051382729962.326877337087913
GBPSuurbritannia naelsterling0.3728268014046432.6822106035093283
INRIndia ruupia45.132347597885570.02215705703832808
AUDAustraalia dollar0.74823764449416431.3364737892545304
CADKanada dollar0.69472350963199251.439421562874298
SGDSingapuri dollar0.64356442991407581.5538459764370647
CHFŠveitsi frank0.40061395668206082.496168651442241
MYRMalaisia ringgit2.0364384515194480.4910533874735423
JPYJaapani jeen79.040005943067630.012651820911049756
CNYHiina jüaan3.4895764921681810.2865677259817478
NZDUus-Meremaa dollar0.87246064479699411.1461835051971678
THBTai baat15.6896562173694710.06373625949132875
HUFUngari forint165.748301684928660.006033244321868844
AEDAraabia Ühendemiraatide dirhem1.836250.5445881552076243
HKDHongkongi dollar3.89738373169619970.2565823816288126
MXNMehhiko peeso8.9922600279943270.11120674856897397
ZARLõuna-Aafrika rand8.2418949931905720.12133132014253965
PHPFilipiini peeso29.6283698525805620.03375143502580863
SEKRootsi kroon4.60438193503461250.2171844156521917
IDRIndoneesia ruupia8419.6584878275640.00011876966286052054
BRLBrasiilia reaal2.677353945199930.3735031006239728
SARSaudi Araabia riaal1.8750.5333333333333333
TRYTürgi liir21.53959025977650.04642613847058279
KESKeenia šilling64.493035699541180.015505550159846395
KRWLõuna-Korea vonn729.48762958678150.0013708251647343908
EGPEgiptuse nael23.6182650417386950.04234011254564122
IQDIraagi dinaar655.24940460793390.001526136449674985
NOKNorra kroon5.0503065535656690.1980077821798698
KWDKuveidi dinaar0.153713851188989286.5055945984367565
RUBVene rubla39.496440075784290.025318737538908252
DKKTaani kroon3.21144582940941170.3113862269892004
PKRPakistani ruupia140.80355853659520.007102093231117433
ILSIisraeli uus seekel1.57537223581308950.6347706131077488
PLNPoola zlott1.81026946267648880.5524039490350221
QARKatari riaal1.820.5494505494505494
XAUKullaunts0.00011094654229961349013.349846446585
OMROmaani riaal0.192334960994450085.199262759248723
COPColombia peeso1858.4151350727330.0005380929056848555
CLPTšiili peeso447.14088741282270.0022364315770495627
TWDTaiwani uus dollar15.8060597705863510.06326687450979462
ARSArgentina peeso733.29969372464560.0013636989194972997
CZKTšehhi kroon10.4353401409395820.09582821321528687
VNDVietnami dong13136.4728479230.00007612393460380878
MADMaroko dirhem4.6251714212841530.21620820266210924
JODJordaania dinaar0.35452.8208744710860367
BHDBahreini dinaar0.1885.319148936170213
XOFLääne-Aafrika CFA frank281.904417368613960.0035473016327105477
LKRSri Lanka ruupia154.69799300812210.006464207974226899
UAHUkraina grivna21.4799213262767740.04655510533815047
NGNNigeeria naira712.7272816065420.0014030612070102372
TNDTuneesia dinaar1.44664182158276660.6912561112783971
UGXUganda šilling1800.27480059482060.0005554707535036287
RONRumeenia leu2.18742489557284530.45715855297428115
BDTBangladeshi taka61.113408716520240.016363021160193916
PENPeruu soll1.6806753692510460.5949989024029232
GELGruusia lari1.3473608217487940.7421916860415012
XAFKesk-Aafrika CFA frank281.904417368613960.0035473016327105477
FJDFidži dollar1.13773745901846320.8789373963855505
VESVenezuela bolivar158.80572462176060.006297002216902284
BYNValgevene rubla1.46254535528966370.6837394795198988
UZSUsbekistani somm6039.63335990160.00016557296451788134
DZDAlžeeria dinaar65.018864947028330.015380151603918528
IRRIraani riaal499346.48807462440.000002002617468795647
DOPDominikaani peeso31.7959011836480630.03145059466074445
ISKIslandi kroon63.263071368698770.01580700997224708
CRCCosta Rica koloon248.64470706318230.004021802884168748
XAGHõbeunts0.006217284127556515160.8419334686277
SYPSüüria nael55.5789384528692240.017992427128632495
JMDJamaica dollar79.261097754949840.01261652977721407
LYDLiibüa dinaar2.7117278669557480.36876856715073864
GHSGhana sedi5.3613662069261520.18651962231345748
MURMauritiuse ruupia23.3494320409965470.042827594189195545
AOAAngola kvanza457.814753919244770.002184289587522539
UYUUruguay peeso19.4768074961766470.051343116688723385
AFNAfganistani afgaani33.0085593879388950.030295172480789733
LBPLiibanoni nael44866.891058334350.00002228815004587314
XPFCFP frank51.2840708622585450.01949923208486808
TTDTrinidadi ja Tobago dollar3.39520507774921840.2945330185070675
TZSTansaania šilling1248.6550243006450.0008008617116325518
ALLAlbaania lekk41.4623628040043360.02411825888281076
XCDIda-Kariibi dollar1.35366049446998040.7387376702542726
GTQGuatemala ketsaal3.8339770849414530.2608257633900988
NPRNepali ruupia72.245605417315320.013841672365033943
BOBBoliivia boliviaano3.46338755370379920.2887346519827343
BBDBarbadose dollar11
CUCKuuba konverteeritav peeso0.52
LAKLaose kiip10811.5716649492570.00009249349039991711
BNDBrunei dollar0.64356442991407581.5538459764370647
BWPBotswana pula6.90267784512060.14487131261773792
HNLHondurase lempiira13.1892728593313250.07581919114612194
PYGParaguay guaranii3286.24309481756560.0003042988516513002
ETBEtioopia birr77.791176765978590.012854928303865726
NADNamiibia dollar8.2418949931905720.12133132014253965
PGKPaapua Uus-Guinea kina2.134628176409080.4684656611636331
SDGSudaani nael299.99761594143470.0033333598230834583
MOPMacau pataaka4.0143052436470860.24910910837748793
BMDBermuda dollar0.52
NIONicaragua kordoba18.4022387360004560.05434121436777643
BAMBosnia ja Hertsegoviina konverteeritav mark0.84053850575884731.1897134909925264
KZTKasahstani tenge255.39986441578940.0039154288601030976
PABPanama balboa0.52
GYDGuyana dollar104.599166281848310.009560305646274886
YERJeemeni riaal119.220472734035180.008387821127256098
MGAMadagaskari ariari2299.5144989224520.00043487440521405634
KYDKaimanisaarte dollar0.415828577235382.404837124587398
MZNMosambiigi metikal31.952679784589910.031296279584107946
RSDSerbia dinaar50.420401071351220.01983324167899565
SCRSeišelli ruupia7.2266658683520430.13837639904998655
AMDArmeenia dramm190.321146858995230.005254276870982067
AZNAserbaidžaani manat0.84999991307520871.1764707085464363
SBDSaalomoni Saarte dollar4.0689640575601920.24576280002817572
TOPTonga pa'anga1.2043309234624050.830336563247117
BZDBelize dollar1.00646817030562660.9935733980502707
GMDGambia dalasi36.916106778785930.027088446947895823
MWKMalawi kvatša867.2711707033140.0011530419017491951
BIFBurundi frank1481.39171176956190.0006750409038035411
HTGHaiti gurd65.51687534924120.01526324316703821
SOSSomaalia šilling284.16236965330530.003519114797712514
GNFGuinea frank4377.0735194283980.00022846314907924828
MNTMongoolia tugrik1779.93818328154630.000561817263876193
MVRMaldiivi ruupia7.7279809433454510.12939990501155388
CDFKongo frank1073.12005289517860.0009318621875549642
STNSão Tomé ja Príncipe dobra10.6044855250768620.0942997185139495
TJSTadžikistani somoni4.64795265531880.21514849099326952
KPWPõhja-Korea vonn450.013419949057950.002222155952845142
KGSKõrgõzstani somm43.7160443799327540.0228748967154731
LRDLibeeria dollar89.737665888077470.011143592716655
LSLLesotho loti8.2418949931905720.12133132014253965
MMKMyanmari kjatt1050.05805015452920.000952328302090382
GIPGibraltari nael0.3728268014046432.6822106035093283
XPTPlaatinaunts0.000216363385565453684621.854096923819
MDLMoldova leu8.3873071467278810.11922777865481264
CUPKuuba peeso12.0020106359224950.08331937292298011
KHRKambodža riaal2010.39588068910580.0004974144692622574
MKDMakedoonia denaar26.4399880545468380.03782149968967296
VUVVanuatu vatu60.494272025544430.01653049068146052
MRUMauritaania ugia19.8149182802246350.05046702620005271
SZLSvaasimaa lilangeni8.2418949931905720.12133132014253965
CVERoheneemesaarte eskuudo47.3896918597363240.021101635413874244
SRDSuriname dollar19.0661154728980260.052449068685305786
SVCEl Salvadori koloon4.3750.22857142857142856
XPDPallaadiumiunts0.00027290344422278953664.299667774191
BSDBahama dollar0.52
XDRIMF arvestusühik0.36634830571111032.7296427591194203
RWFRwanda frank728.84397057709450.001372035772221873
AWGAruba floriin0.8951.1173184357541899
BTNBhutani ngultrum45.132347597885570.02215705703832808
DJFDjibouti frank89.056950355256080.011228769860307491
KMFKomooride frank211.428313026460470.0047297355102807305
ERNEritrea nakfa7.50.13333333333333333
FKPFalklandi saarte nael0.3728268014046432.6822106035093283
SHPSaint Helena nael0.3728268014046432.6822106035093283
SPLSeborga luigino0.08333333312.000000048
WSTSamoa taala1.39200783518766750.7183867609949065
JEPJersey nael0.3728268014046432.6822106035093283
TMTTürkmenistani manat1.75457725862472460.5699378554489083
GGPGuernsey nael0.3728268014046432.6822106035093283
IMPMani saare nael0.3728268014046432.6822106035093283
TVDTuvalu dollar0.74823764449416431.3364737892545304
ZMWSambia kvatša9.7501599618145320.10256241989017555
ADACardano1.24642514807115370.8022944671386828
BCHBitcoin Cash0.00078470728198927551274.3605455845213
BNBBNB0.00055616528503146871798.0266422839004
BTCBitcoin0.00000546240102739839183069.6785139329
CLFCLF0.01133141659310723288.25021935988906
CNHHiina jüaan (offshore)3.48763177071325140.28672751762308074
DOGEDogecoin3.48430922116259630.2870009337650961
DOTPolkadot0.236010810650318934.237094043465795
ETHEthereum0.0001596855818800416262.306140771181
EURCEURC0.429509856334493232.3282352785432265
LINKChainlink0.0373272965232276826.790046243443573
LTCLitecoin0.006114712948199877163.53997456158464
LUNATerra5.474359888432240.18266975872614438
MXVMXV1.03816127432227030.9632414777297653
SLESierra Leone leone11.4052110782443030.08767921901134496
SOLSOL0.00357522676198809279.7025382087726
SSPSSP2278.5248509103680.0004388804447756878
UNIUniswap0.0906842294283795211.027275704975569
USDCUSDC0.5000463603987311.9998145755977745
USDPUSDP0.50085144746068331.9965999999999993
USDTUSDT0.50044076861298311.9982384783949367
VEDVED158.80572462176060.006297002216902284
XBTXBT0.00000546240102739839183069.6785139329
XCGKariibi kulden0.90118331512403321.109652146480726
XLMStellar Lumen2.16147274212781150.46264751829142814
XRPRipple0.234798492782663544.258971120933173
ZWGZimbabwe dollar12.8909450275684780.07757383169825079

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16404▼
GBP / EUR1.15108▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799910▲
USD / CAD1.39150▲
EUR / JPY183.821▲
AUD / USD0.668335▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%