Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BBD — Barbadoški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Jan 11, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.5 | 2 |
|---|---|---|---|
| EUR | Evro | 0.4291370144903309 | 2.3302580906185884 |
| GBP | Britanski funt | 0.3729843718623489 | 2.6810774805574247 |
| INR | Indijska rupija | 45.136567053715744 | 0.022154985752680934 |
| AUD | Avstralski dolar | 0.7480549836350453 | 1.3368001308415471 |
| CAD | Kanadski dolar | 0.69410081767819 | 1.4407128972201209 |
| SGD | Singapurski dolar | 0.6435837383356596 | 1.5537993588620667 |
| CHF | Švicarski frank | 0.400431663397326 | 2.4973050120858096 |
| MYR | Malezijski ringit | 2.042528020142064 | 0.48958936677424236 |
| JPY | Japonski jen | 78.58899402082994 | 0.012724428050764345 |
| CNY | Kitajski juan renminbi | 3.4890412853519304 | 0.28661168447570623 |
| NZD | Novozelandski dolar | 0.8722417982148319 | 1.1464710841037928 |
| THB | Tajski baht | 15.712203521583994 | 0.06364479677381285 |
| HUF | Madžarski forint | 165.71564935410845 | 0.006034433102109483 |
| AED | Emirati dirham | 1.83625 | 0.5445881552076243 |
| HKD | Hongkonški dolar | 3.897575808775808 | 0.25656973694992496 |
| MXN | Mehiški peso | 9.054549712043567 | 0.11044171513795853 |
| ZAR | Južnoafriški rand | 8.26980172760682 | 0.12092188337015763 |
| PHP | Filipinski peso | 29.640813741074375 | 0.03373726540490563 |
| SEK | Švedska krona | 4.603907802290291 | 0.21720678235618301 |
| IDR | Indonezijska rupija | 8414.888303004764 | 0.00011883699034280977 |
| BRL | Brazilski real | 2.6869504893058185 | 0.3721691203392262 |
| SAR | Savdski rial | 1.875 | 0.5333333333333333 |
| TRY | Turška lira | 21.534586888348365 | 0.04643692517459279 |
| KES | Kenijski šiling | 64.49861034225783 | 0.015504210008456967 |
| KRW | Južnokorejski von | 728.6813270482842 | 0.0013723420141020543 |
| EGP | Egiptovski funt | 23.662994900216784 | 0.04226007756908398 |
| IQD | Iraški dinar | 655.8906059724704 | 0.0015246444923804456 |
| NOK | Norveška krona | 5.048741782595637 | 0.19806915129770894 |
| KWD | Kuvajtski dinar | 0.1537324692704744 | 6.50480672525084 |
| RUB | Ruski rubelj | 39.58429887278703 | 0.02526254167627733 |
| DKK | Danska krona | 3.2108099107829147 | 0.31144789875030715 |
| PKR | Pakistanska rupija | 140.22761278723345 | 0.007131263095217161 |
| ILS | Izraelski šekel | 1.5765102333047958 | 0.6343124065257267 |
| PLN | Poljski zlot | 1.8099235842801593 | 0.5525095140399084 |
| QAR | Katarski rial | 1.82 | 0.5494505494505494 |
| XAU | Zlato (unča) | 0.00011086933485489827 | 9019.626583931105 |
| OMR | Omanski rial | 0.19219433881981726 | 5.203066886051742 |
| COP | Kolumbijski peso | 1856.7611378433908 | 0.0005385722372245952 |
| CLP | Čilski peso | 447.25714026167316 | 0.0022358502748887096 |
| TWD | Tajvanski novi dolar | 15.811782445777645 | 0.06324397666292446 |
| ARS | Argentinski peso | 733.106212726829 | 0.0013640588261835142 |
| CZK | Češka krona | 10.437610703716885 | 0.09580736706762737 |
| VND | Vietnamski dong | 13146.275886090378 | 0.0000760671697950646 |
| MAD | Maroški dirham | 4.619347902863842 | 0.21648077196784277 |
| JOD | Jordanski dinar | 0.3545 | 2.8208744710860367 |
| BHD | Bahrajnski dinar | 0.188 | 5.319148936170213 |
| XOF | Zahodnoafriški frank CFA | 281.495428614034 | 0.003552455558243282 |
| LKR | Šrilanška rupija | 154.64322771854484 | 0.006466497206201807 |
| UAH | Ukrajinska grivna | 21.52129996424325 | 0.04646559462771573 |
| NGN | Nigerijska naira | 713.6034332953491 | 0.0014013385493145687 |
| TND | Tunizijski dinar | 1.450603088996423 | 0.6893684479135049 |
| UGX | Ugandski šiling | 1800.3240023371645 | 0.0005554555728312287 |
| RON | Romunski lev | 2.187503823172138 | 0.4571420581793006 |
| BDT | Bangladeška taka | 61.13898593386653 | 0.016356175764539023 |
| PEN | Perujski sol | 1.680609559434535 | 0.595022201549576 |
| GEL | Gruzijski lari | 1.3470738645008358 | 0.7423497896832513 |
| XAF | Srednjeafriški frank CFA | 281.495428614034 | 0.003552455558243282 |
| FJD | Fidžijski dolar | 1.1370216843569683 | 0.8794907025590637 |
| VES | Venezuelski bolivar | 163.29536166985372 | 0.006123872654887613 |
| BYN | Beloruski rubelj | 1.464513530323027 | 0.6828205948902571 |
| UZS | Uzbekistanski som | 6058.940736869122 | 0.0001650453509001867 |
| DZD | Alžirski dinar | 64.99448678998019 | 0.015385920397084573 |
| IRR | Iranski rial | 499770.82213210873 | 0.000002000917131844206 |
| DOP | Dominikanski peso | 31.702089317930373 | 0.03154366231106447 |
| ISK | Islandska krona | 63.24657872869135 | 0.015811131923668106 |
| CRC | Kostariški kolon | 248.77121734400487 | 0.004019757633847101 |
| XAG | Srebro (unča) | 0.006257364929133268 | 159.81167972866078 |
| SYP | Sirski funt | 55.29869230247995 | 0.01808361026930023 |
| JMD | Jamajški dolar | 79.22977695727675 | 0.012621517293166585 |
| LYD | Libijski dinar | 2.714776102997803 | 0.3683545021984486 |
| GHS | Ganski cedi | 5.36388294016893 | 0.18643210732867077 |
| MUR | Mavricijska rupija | 23.339728807279627 | 0.04284539928707747 |
| AOA | Angolska kvanza | 456.6398202688502 | 0.002189909761726961 |
| UYU | Urugvajski peso | 19.45592757604349 | 0.05139821764300367 |
| AFN | Afganistanski afgani | 33.1265950628145 | 0.030187225644646074 |
| LBP | Libanonski funt | 44902.33407281253 | 0.00002227055721376141 |
| XPF | Frank CFP | 51.209667600090725 | 0.01952756279945524 |
| TTD | Trinidadski dolar | 3.3850909269633176 | 0.29541303958327514 |
| TZS | Tanzanijski šiling | 1244.2781425771564 | 0.0008036788285365152 |
| ALL | Albanski lek | 41.441518823478475 | 0.024130389724844138 |
| XCD | Vzhodnokaribski dolar | 1.35085531790432 | 0.7402717276572393 |
| GTQ | Gvatemalski kvecal | 3.8330233738124537 | 0.26089066057673593 |
| NPR | Nepalska rupija | 72.25235971123547 | 0.013840378418042129 |
| BOB | Bolivijski boliviano | 3.4616039811552386 | 0.28888342093547936 |
| BBD | Barbadoški dolar | 1 | 1 |
| CUC | Kubanski konvertibilni peso | 0.5 | 2 |
| LAK | Laoški kip | 10804.754805842973 | 0.00009255184573547398 |
| BND | Brunejski dolar | 0.6435837383356596 | 1.5537993588620667 |
| BWP | Bocvanska pula | 6.676649285064005 | 0.14977572691095958 |
| HNL | Honduraška lempira | 13.219846036568583 | 0.0756438461714162 |
| PYG | Paragvajski gvarani | 3289.0706563965314 | 0.000304037250782441 |
| ETB | Etiopski bir | 77.69729815980955 | 0.012870460410903575 |
| NAD | Namibijski dolar | 8.26980172760682 | 0.12092188337015763 |
| PGK | Kina Papue Nove Gvineje | 2.130760310607046 | 0.4693160441472197 |
| SDG | Sudanski funt | 299.93404342370934 | 0.0033340663453375477 |
| MOP | Makaška pataka | 4.014503083039083 | 0.24909683199021837 |
| BMD | Bermudski dolar | 0.5 | 2 |
| NIO | Nikaragovska kordoba | 18.374086217759338 | 0.0544244752173557 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.8393190470506239 | 1.1914420428250863 |
| KZT | Kazahstanski tenge | 255.1042291899145 | 0.003919966372864566 |
| PAB | Panamska balboa | 0.5 | 2 |
| GYD | Gvajanski dolar | 104.62973734885605 | 0.009557512284158794 |
| YER | Jemenski rial | 119.19760035226537 | 0.008389430634884378 |
| MGA | Malagaški ariarij | 2295.538864605014 | 0.0004356275624076906 |
| KYD | Kajmanski dolar | 0.41021749728680246 | 2.4377312196921057 |
| MZN | Mozambiški metikal | 31.954533248104514 | 0.0312944643013779 |
| RSD | Srbski dinar | 50.44373172674851 | 0.019824068635860573 |
| SCR | Sejšelska rupija | 7.2936418700338415 | 0.13710571725608459 |
| AMD | Armenski dram | 192.09448143272985 | 0.005205771621035313 |
| AZN | Azerbajdžanski manat | 0.8507439054522483 | 1.1754418616356803 |
| SBD | Dolar Salomonovih otokov | 4.065313447516052 | 0.24598349251790416 |
| TOP | Tongovska pa'anga | 1.2062148908845647 | 0.8290396740722217 |
| BZD | Belizejski dolar | 1.0061157182045541 | 0.9939214564548621 |
| GMD | Gambijski dalasi | 36.96936265704363 | 0.02704942493266039 |
| MWK | Malavijska kvača | 867.9492268892147 | 0.0011521411264850867 |
| BIF | Burundijski frank | 1481.1703833930233 | 0.0006751417738378135 |
| HTG | Haitijski gurd | 65.5082595004424 | 0.015265250635963646 |
| SOS | Somalski šiling | 284.9294993080363 | 0.0035096401124788536 |
| GNF | Gvinejski frank | 4373.062090588195 | 0.00022867271931771173 |
| MNT | Mongolski tugrik | 1779.1037847814703 | 0.0005620807558019058 |
| MVR | Maldivska rufija | 7.729955840016627 | 0.12936684512777877 |
| CDF | Kongoški frank | 1073.0627827115056 | 0.0009319119217545833 |
| STN | Dobra Sao Tome in Principa | 10.536812264506226 | 0.0949053636808686 |
| TJS | Tadžikistanski somoni | 4.6582297790667795 | 0.2146738240551839 |
| KPW | Severnokorejski von | 450.00025838479854 | 0.002222220946248641 |
| KGS | Kirgiški som | 43.715179684136935 | 0.022875349185923013 |
| LRD | Liberijski dolar | 89.8718628901009 | 0.011126953062304296 |
| LSL | Lesotski loti | 8.26980172760682 | 0.12092188337015763 |
| MMK | Mjanmarski kjat | 1050.005727543783 | 0.0009523757573582399 |
| GIP | Gibraltarski funt | 0.3729843718623489 | 2.6810774805574247 |
| XPT | Platina (unča) | 0.00021872456853387916 | 4571.960098963944 |
| MDL | Moldavski lev | 8.4013920960711 | 0.1190278930640136 |
| CUP | Kubanski peso | 12.002785857450363 | 0.08331399159131715 |
| KHR | Kamboški riel | 2010.4210204941842 | 0.0004974082492204487 |
| MKD | Makedonski denar | 26.445256769547157 | 0.0378139644743984 |
| VUV | Vanuatujski vatu | 60.14783125603341 | 0.016625703356506146 |
| MRU | Mavretanska uguija | 19.943331894650246 | 0.05014207281323176 |
| SZL | Svazijski lilangeni | 8.26980172760682 | 0.12092188337015763 |
| CVE | Zelenortski eskudo | 47.32093858784879 | 0.021132294283291816 |
| SRD | Surinamski dolar | 19.13141905666986 | 0.05227003794323172 |
| SVC | Salvadorski kolon | 4.375 | 0.22857142857142856 |
| XPD | Paladij (unča) | 0.00027495566515470666 | 3636.9499767802185 |
| BSD | Bahamski dolar | 0.5 | 2 |
| XDR | Posebne pravice črpanja (SDR) | 0.3663595015213744 | 2.7295593422507625 |
| RWF | Ruandski frank | 727.9777146994999 | 0.0013736684239198003 |
| AWG | Arubski ali nizozemski gulden | 0.895 | 1.1173184357541899 |
| BTN | Butanski ngultrum | 45.136567053715744 | 0.022154985752680934 |
| DJF | Džibutski frank | 89.1385046220269 | 0.011218496476245477 |
| KMF | Komorski frank | 211.1215714605255 | 0.004736607410991042 |
| ERN | Eritrejska nakfa | 7.5 | 0.13333333333333333 |
| FKP | Funt Falklandskih otokov | 0.3729843718623489 | 2.6810774805574247 |
| SHP | Funt Svete Helene | 0.3729843718623489 | 2.6810774805574247 |
| SPL | Seborški luigino | 0.083333333 | 12.000000048 |
| WST | Samoanska tala | 1.3919897759009412 | 0.718396081144179 |
| JEP | Jerseyjski funt | 0.3729843718623489 | 2.6810774805574247 |
| TMT | Turkmenistanski manat | 1.749929675201988 | 0.5714515355507493 |
| GGP | Guernseyjski funt | 0.3729843718623489 | 2.6810774805574247 |
| IMP | Funt otoka Man | 0.3729843718623489 | 2.6810774805574247 |
| TVD | Tuvalujski dolar | 0.7480549836350453 | 1.3368001308415471 |
| ZMW | Zambijska kvača | 9.702662626134089 | 0.10306449255552835 |
| ADA | Cardano | 1.2701134373409042 | 0.7873312497926085 |
| BCH | Bitcoin Cash | 0.0007619911307239638 | 1312.3512330778774 |
| BNB | BNB | 0.0005495208827964897 | 1819.7670576430874 |
| BTC | Bitcoin | 0.00000549513284903148 | 181979.2218810962 |
| CLF | CLF | 0.0114088345 | 87.65137227645822 |
| CNH | Kitajski juan renminbi (offshore) | 3.488450266219388 | 0.2866602427110853 |
| DOGE | Dogecoin | 3.6011095301883076 | 0.27769219225823116 |
| DOT | Polkadot | 0.23881811986543472 | 4.18728696366701 |
| ETH | Ethereum | 0.0001598053578219092 | 6257.612470755976 |
| EURC | EURC | 0.43000281991827677 | 2.325566144403548 |
| LINK | Chainlink | 0.03762003608959331 | 26.581580028750327 |
| LTC | Litecoin | 0.0061889640616254096 | 161.57792968947533 |
| LUNA | Terra | 5.538424197500109 | 0.18055677289063057 |
| MXV | MXV | 1.0381470176707548 | 0.9632547057194812 |
| SLE | Sierraleonski leone | 11.405055182425013 | 0.08768041749951216 |
| SOL | SOL | 0.00357584228117003 | 279.65439227168486 |
| SSP | SSP | 2278.9346972661083 | 0.0004388015159888679 |
| UNI | Uniswap | 0.09098701559090891 | 10.990579188750932 |
| USDC | USDC | 0.5000344848462228 | 1.9998620701280896 |
| USDP | USDP | 0.5007009813739237 | 1.9971999999999992 |
| USDT | USDT | 0.5006551778607546 | 1.997382718127258 |
| VED | VED | 163.29536166985372 | 0.006123872654887613 |
| XBT | XBT | 0.00000549513284903148 | 181979.2218810962 |
| XCG | Karibski gulden | 0.8987360269049334 | 1.112673766338042 |
| XLM | Stellar Lumen | 2.206307780919727 | 0.45324592001535596 |
| XRP | Ripple | 0.2388882919995416 | 4.186056970937357 |
| ZWG | Zimbabvejski dolar | 12.881907915706911 | 0.07762825247187957 |