Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46637507462733552.1441969230432525
GBPBritish Pound0.40024237525105072.498486072027614
INRIndian Rupee41.6455703393959450.024012157640065222
AUDAustralian Dollar0.76866154882174231.3009626948724953
CADCanadian Dollar0.68466977384472571.460558123348362
SGDSingapore Dollar0.680237659623961.4700744450885104
CHFSwiss Franc0.45671732743796372.1895381233063262
MYRMalaysian Ringgit2.38890410456923960.41860198493832684
JPYJapanese Yen77.765421277440860.012859185786859385
CNYChinese Yuan Renminbi3.6192367269078360.2763013517644006
NZDNew Zealand Dollar0.84176238985237881.1879837018797805
THBThai Baht18.5151517582658050.054009819258087656
HUFHungarian Forint183.249461077590380.005457041969561842
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91418276290069980.2554811720796925
MXNMexican Peso8.595861120844920.1163350577611131
ZARSouth African Rand9.5200204881168990.10504179074490672
PHPPhilippine Peso28.857778639522310.03465270187603578
SEKSwedish Krona5.4529238300795560.18338785414235473
IDRIndonesian Rupiah8094.8242518357760.00012353572713740094
BRLBrazilian Real2.58248015929055170.3872246593657145
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2488168004982930.06154294262024873
KESKenyan Shilling67.497042822060860.014815463880932545
KRWSouth Korean Won686.98206571985630.0014556420755353298
EGPEgyptian Pound23.9509352841059740.04175202296436448
IQDIraqi Dinar654.70548881662420.001527404332301373
NOKNorwegian Krone5.4913038491964680.18210611313127903
KWDKuwaiti Dinar0.153896138070254736.497888852438211
RUBRussian Ruble45.871341437915980.021800103695538052
DKKDanish Krone3.4782045001770340.28750465935775255
PKRPakistani Rupee139.21435564761510.007183167248435497
ILSIsraeli Shekel1.90252032809596220.5256185625100772
PLNPolish Zloty2.0155147709121360.49615116417501753
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00021454866899504554660.947116027518
OMROmani Rial0.192517192246480125.194341286256129
COPColombian Peso1981.7404968144850.0005046069359774567
CLPChilean Peso473.489309811298540.002111980100244573
TWDTaiwan New Dollar16.297516189375160.0613590432051192
ARSArgentine Peso436.87039733207590.0022890083789309152
CZKCzech Koruna11.7327961680296990.08523117470708869
VNDVietnamese Dong12685.7787053498180.00007882842852826073
MADMoroccan Dirham5.0641575163734480.19746621165846387
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc305.921994827323150.0032688071368142304
LKRSri Lankan Rupee148.518442889706420.006733170510968968
UAHUkrainian Hryvnia19.7956279240019520.05051620508524069
NGNNigerian Naira617.91621982476870.0016183423705621194
TNDTunisian Dinar1.5714047692801250.636373275396198
UGXUgandan Shilling1902.91161147778440.0005255104829716231
RONRomanian Leu2.3209666410607620.43085496461205725
BDTBangladeshi Taka54.873632662230440.018223688709574002
PENPeruvian Sol1.86859058889439170.5351627081626694
GELGeorgian Lari1.33997742912415950.7462812270305353
XAFCentral African CFA Franc BEAC305.921994827323150.0032688071368142304
FJDFijian Dollar1.14584916512206010.8727152145662002
VEFVenezuelan Bolívar1818039.776224245.50042971049198e-7
VESVenezuelan Bolívar18.18039776224240.055004297104919796
BYNBelarusian Ruble1.63503194958175310.611608843641131
UZSUzbekistani Som6336.761026600010.00015780932810978199
BGNBulgarian Lev0.91215036220838161.0963104784379278
DZDAlgerian Dinar67.330373942863460.014852137919931943
IRRIranian Rial20948.0527224289650.00004773713400717698
DOPDominican Peso29.3647889939390970.03405439079458056
ISKIcelandic Krona70.005284566155030.014284635884238133
CRCCosta Rican Colon251.149376673306050.003981694134565962
XAGSilver Ounce0.0183135190524936154.60446990737358
SYPSyrian Pound6500.93571784892450.0001538240098659039
JMDJamaican Dollar77.76046320256460.012860005699747675
LYDLibyan Dinar2.43513660255769970.41065458050676457
GHSGhanaian Cedi6.7493400602345060.14816263383908604
MURMauritian Rupee23.1997898761889480.04310383866995053
AOAAngolan Kwanza421.941215532466860.0023699983864767854
UYUUruguayan Peso19.176063272414380.05214834691532044
AFNAfghan Afghani36.062952757707050.027729287912684548
LBPLebanese Pound45785.39073129620.000021841027979181553
XPFCFP Franc55.653350193989090.017968370215168217
TTDTrinidadian Dollar3.3888221107384590.2950877819261188
TZSTanzanian Shilling1295.25696269057650.0007720475772797599
ALLAlbanian Lek47.043926444422940.021256729095123186
XCDEast Caribbean Dollar1.35061829496583230.7404016395507939
GTQGuatemalan Quetzal3.8823811267216130.2575738876117057
NPRNepalese Rupee66.664146720788050.015000567009255178
BOBBolivian Bolíviano3.4538501625267670.2895319579435433
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10736.0234597519010.00009314435682344429
BNDBruneian Dollar0.680237659623961.4700744450885104
BWPBotswana Pula6.9181875575206560.14454652922974245
HNLHonduran Lempira12.3239855224567520.08114258152752624
PYGParaguayan Guarani3700.65117189693140.0002702227131252163
ETBEthiopian Birr28.43848527741890.03516361684685201
NADNamibian Dollar9.5200204881168990.10504179074490672
PGKPapua New Guinean Kina1.90048152347255380.5261824372661109
SDGSudanese Pound292.75446277106280.003415831787958126
MOPMacau Pataca4.0316082457877210.24803997289290533
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.38962712729210.05437848157975411
BAMBosnian Convertible Mark0.91215036220838161.0963104784379278
KZTKazakhstani Tenge222.250073137746340.004499436089635027
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.311475213049140.009586672971095151
YERYemeni Rial125.177890445274360.007988631190722798
MGAMalagasy Ariary2218.6130675660020.00045073204274284786
KYDCaymanian Dollar0.410568154857360262.435649205056881
MZNMozambican Metical31.9803601144839930.03126919135432428
RSDSerbian Dinar54.6392569409262660.018301859431967736
SCRSeychellois Rupee6.8047816110983310.14695548764842642
AMDArmenian Dram194.02906191491480.005153867106972449
AZNAzerbaijan Manat0.85052056905579621.1757505184267891
SBDSolomon Islander Dollar4.1158760362570060.24296164199090017
SLLSierra Leonean Leone11321.4045303555470.00008832826327499802
TOPTongan Pa'anga1.1956141245471440.8363902528993326
BZDBelizean Dollar1.00719399486491530.9928573890416412
GMDGambian Dalasi33.9712036975650660.029436696117767426
MWKMalawian Kwacha870.3606492933950.0011489490027057785
BIFBurundian Franc1432.31243683556840.0006981716937467335
HTGHaitian Gourde66.210937242754530.015103244896437865
SOSSomali Shilling285.130440506382340.003507166748748512
GNFGuinean Franc4289.7551712951920.00023311353680309762
MNTMongolian Tughrik1698.17006294174530.000588869172659714
MVRMaldivian Rufiyaa7.7091225659725190.12971644845989658
CDFCongolese Franc1392.08206171742590.0007183484562442316
STNSao Tomean Dobra11.453791108600660.0873073369785048
TJSTajikistani Somoni5.4548768431277510.1833221956715367
KPWNorth Korean Won449.9925106847740.0022222592071104797
KGSKyrgyzstani Som44.421649366726130.022511545929878196
LRDLiberian Dollar96.639023539651970.010347786674289913
LSLBasotho Loti9.5200204881168990.10504179074490672
MMKBurmese Kyat1048.5057085708440.0009537382503744693
GIPGibraltar Pound0.40024237525105072.498486072027614
XPTPlatinum Ounce0.00054788876726822431825.1879938805905
MDLMoldovan Leu8.9107692838352380.11222375623775495
CUPCuban Peso11.9820329685691170.08345829147884735
KHRCambodian Riel2028.09365258713890.000493073876901271
MKDMacedonian Denar28.7383195534860220.03479674579228129
VUVNi-Vanuatu Vatu60.6783901052297450.016480331766643427
ANGDutch Guilder0.89575852751045141.1163722915139453
MRUMauritanian Ouguiya19.7184688714594070.05071387674767203
SZLSwazi Lilangeni9.5200204881168990.10504179074490672
CVECape Verdean Escudo51.427179479156290.01944497073585973
SRDSurinamese Dollar16.9800335274999770.05889269879122748
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00051126015525009591955.9513678722421
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37954003337010112.6347681722019276
RWFRwandan Franc644.54147198561660.0015514905455491245
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.6455703393959450.024012157640065222
DJFDjiboutian Franc88.873983628035490.01125188676345715
KMFComorian Franc229.441496120492360.004358409515752307
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.40024237525105072.498486072027614
SHPSaint Helenian Pound0.40024237525105072.498486072027614
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.38968513466916650.7195874626938883
JEPJersey Pound0.40024237525105072.498486072027614
TMTTurkmenistani Manat1.74682823475166550.5724661303875496
GGPGuernsey Pound0.40024237525105072.498486072027614
IMPIsle of Man Pound0.40024237525105072.498486072027614
TVDTuvaluan Dollar0.76866154882174231.3009626948724953
ZMWZambian Kwacha13.1595673840262360.07599034001785285
ADACardano1.03135210666094770.9696009670621107
BCHBitcoin Cash0.0010434916622728396958.3210256054083
BTCBitcoin0.000007812533502487775127999.45109759417
CLFCLF0.01275312102638123778.41217831551899
CNHChinese Yuan Renminbi Offshore3.63007345941444460.2754765189135613
DOGEDogecoin3.1565275519650660.31680382430923487
DOTPolkadot0.070796691342236414.12495387907221
ETHEthereum0.000158425471570458026312.116290941642
LINKChainlink0.03405679824909508429.36271321472713
LTCLitecoin0.005976893657153516167.3109908527715
LUNATerra1.3605216868678310.7350121719133947
MXVMXV1.06605978113598420.9380336991368425
SLESierra Leonean Leone11.3214045303555470.08832826327499801
UNIUniswap0.0622897510039471416.054005416342612
VEDVED18.18039776224240.055004297104919796
XBTXBT0.000007812533502487775127999.45109759417
XLMStellar Lumen4.3138867329524720.2318095170096385
XRPRipple0.95036725320673151.0522248074371223
ZWLZimbabwean Dollar15404.696769107320.0000649152667519822

Live Currency Rates

CurrencyRateChange
EUR / USD1.07371▲
GBP / EUR1.16526▲
USD / JPY156.223▲
GBP / USD1.25115▲
USD / CHF0.912399▼
USD / CAD1.36387▼
EUR / JPY167.737▲
AUD / USD0.654956▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement