1. Home
  2. Currency Tables
  3. BBD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bbd
BBD – Barbadian or Bajan Dollar
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.52
EUREuro0.42444532557549292.356016051405748
GBPBritish Pound0.37040620976725962.699738756076304
INRIndian Rupee45.4031336346023550.022024911497251505
AUDAustralian Dollar0.70617031774226851.4160889729791373
CADCanadian Dollar0.68450282296034511.4609143548527517
SGDSingapore Dollar0.63358432885724031.5783218656996183
CHFSwiss Franc0.387866019654080632.5782098697170035
MYRMalaysian Ringgit1.9513884412438420.5124556335706212
JPYJapanese Yen77.498543123899780.012903468371028124
CNYChinese Yuan Renminbi3.454054932641360.28951479333748964
NZDNew Zealand Dollar0.83714580329996351.1945350452192174
THBThai Baht15.5615129710219550.06426110377970068
HUFHungarian Forint161.451397339799970.0061938144635276336
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.90742272843502960.2559231671359275
MXNMexican Peso8.5748105315852660.11662065258660885
ZARSouth African Rand8.0218066709349570.12466019701313097
PHPPhilippine Peso28.972244639669760.03451579304389715
SEKSwedish Krona4.5289591635452210.22080128433244928
IDRIndonesian Rupiah8435.7556196707280.00011854302626645233
BRLBrazilian Real2.5935449100193790.38557265622692766
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira21.9190385417339080.0456224390543407
KESKenyan Shilling64.488880649476680.01550654919001319
KRWSouth Korean Won722.899563266640.0013833180303515441
EGPEgyptian Pound23.7517494960137370.042102161786769864
IQDIraqi Dinar655.21237683737380.0015262226956500302
NOKNorwegian Krone4.7627805073613170.20996138672659967
KWDKuwaiti Dinar0.15330828904360326.52280451525739
RUBRussian Ruble38.378590155930720.02605619424624612
DKKDanish Krone3.1707505884681770.31538273733573935
PKRPakistani Rupee139.741249970293670.007156083119426662
ILSIsraeli Shekel1.55908769746097580.6414007381550968
PLNPolish Zloty1.79295102112291650.557739719724025
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.0000986967114982826210132.049840560298
OMROmani Rial0.192420829165755485.196942578074946
COPColombian Peso1848.02484955653560.0005411182648544832
CLPChilean Peso433.429336170309850.0023071811632221044
TWDTaiwan New Dollar15.774659494761510.06339281049661215
ARSArgentine Peso691.12527450492780.0014469156850273313
CZKCzech Koruna10.2836560224898930.09724168115046293
VNDVietnamese Dong12971.2583196683520.00007709352287616518
MADMoroccan Dirham4.5871011056828770.21800260708470498
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc278.41788242852360.003591723316323704
LKRSri Lankan Rupee154.722332061754630.006463191102890487
UAHUkrainian Hryvnia21.6537232854229520.04618143433435251
NGNNigerian Naira672.07527467272520.0014879285664644657
TNDTunisian Dinar1.43471570163410990.6970021997117769
UGXUgandan Shilling1798.54673217428510.000556004457438305
RONRomanian Leu2.1634953750740980.46221499316389836
BDTBangladeshi Taka61.10997854350130.016363939635294544
PENPeruvian Sol1.6789083300022090.5956251345769928
GELGeorgian Lari1.33742712223909540.7477042923473981
XAFCentral African CFA Franc BEAC278.41788242852360.003591723316323704
FJDFijian Dollar1.11108261184358970.9000230849988073
VESVenezuelan Bolívar200.07069507690920.004998233247580761
BYNBelarusian Ruble1.43002611493963340.6992879287677999
UZSUzbekistani Som6091.5579268467040.00016416161711157694
DZDAlgerian Dinar65.072740221437060.015367418009401236
IRRIranian Rial642196.05317635510.000001557156876087788
DOPDominican Peso30.6849644295325770.03258925074840743
ISKIcelandic Krona61.507905880712130.01625807261166379
CRCCosta Rican Colon238.911872371919570.004185643811134163
XAGSilver Ounce0.006064889024354012164.88347865631602
SYPSyrian Pound55.524942853715490.018009923983795407
JMDJamaican Dollar77.887309602540640.012839062038514431
LYDLibyan Dinar3.16331429678975160.3161241363258899
GHSGhanaian Cedi5.4926922992928520.18206008010475
MURMauritian Rupee23.202488156464630.043098826007648756
AOAAngolan Kwanza457.7585966447660.002184557553543946
UYUUruguayan Peso19.3934146785430460.05156389509406016
AFNAfghan Afghani31.5197985729897180.031726091068898225
LBPLebanese Pound44870.539405013840.000022286337834580606
XPFCFP Franc50.649800187820940.01974341451085243
TTDTrinidadian Dollar3.3839463171689010.2955129621667954
TZSTanzanian Shilling1290.47897038528320.0007749060797956604
ALLAlbanian Lek40.896013415526780.024452261149257522
XCDEast Caribbean Dollar1.35327872993319790.7389460706659915
GTQGuatemalan Quetzal3.8351825837600740.26074377898837453
NPRNepalese Rupee72.679066165589720.013759120098236145
BOBBolivian Bolíviano3.45918822967645270.28908516495892816
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10678.7512149887880.00009364390834355156
BNDBruneian Dollar0.63358432885724031.5783218656996183
BWPBotswana Pula6.6210753028205970.15103286917368197
HNLHonduran Lempira13.232634167718120.07557074330971573
PYGParaguayan Guarani3231.43936783469330.0003094596203641831
ETBEthiopian Birr77.5053836751360.012902329523217411
NADNamibian Dollar8.0218066709349570.12466019701313097
PGKPapua New Guinean Kina2.18075506746334470.45855677004717477
SDGSudanese Pound300.06472827767870.0033326142853904645
MOPMacau Pataca4.024645410288080.24846909430672576
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.4000416571284120.05434770304514975
BAMBosnia-Herzegovina Convertible Mark0.83014290112031631.2046118790517315
KZTKazakhstani Tenge249.538874288854060.004007391645289097
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.560616939450430.009563830333739191
YERYemeni Rial119.211796785335040.008388431572763746
MGAMalagasy Ariary2157.2392804531670.0004635554382219167
KYDCaymanian Dollar0.414842199773574062.4105551473447306
MZNMozambican Metical31.873129082229390.031374390553876995
RSDSerbian Dinar49.843970349511560.02006260723188556
SCRSeychellois Rupee6.9397495299779750.1440974196086258
AMDArmenian Dram188.339870544822130.005309550214233659
AZNAzerbaijan Manat0.85009137564182241.1763441303530413
SBDSolomon Islander Dollar4.0227723331798180.24858478610683535
TOPTongan Pa'anga1.19483612689693720.83693485448675
BZDBelizean Dollar1.00705767504254620.9929917866499076
GMDGambian Dalasi37.003131497423240.027024739786405273
MWKMalawian Kwacha866.83355789674430.0011536240041587294
BIFBurundian Franc1483.09186317665010.0006742670665444078
HTGHaitian Gourde65.857169050946550.015184375739358132
SOSSomali Shilling284.81724690398960.00351102333468273
GNFGuinean Franc4389.4049913449020.0002278213110824396
MNTMongolian Tughrik1784.43547229214940.0005604013232910442
MVRMaldivian Rufiyaa7.7216521417521030.12950596344438436
CDFCongolese Franc1152.63737682457960.0008675755446651549
STNSao Tomean Dobra10.481735711069490.0954040463874629
TJSTajikistani Somoni4.7290903600152630.2114571564237932
KPWNorth Korean Won450.017954267645170.002222133562709493
KGSKyrgyzstani Som43.729689618223750.022867758923751053
LRDLiberian Dollar92.45869976848340.010815639874927943
LSLBasotho Loti8.0218066709349570.12466019701313097
MMKBurmese Kyat1049.84809808165640.0009525187518339636
GIPGibraltar Pound0.37040620976725962.699738756076304
XPTPlatinum Ounce0.000231331483297443454322.801141227332
MDLMoldovan Leu8.5760226775539170.11660416927503083
CUPCuban Peso11.9878914733772210.08341750525693412
KHRCambodian Riel2007.79155598232570.0004980596700989427
MKDMacedonian Denar26.1914645146512230.03818037740656353
VUVNi-Vanuatu Vatu59.2415662034411950.016880039878856418
MRUMauritanian Ouguiya20.025444430659650.04993646974790558
SZLSwazi Lilangeni8.0218066709349570.12466019701313097
CVECape Verdean Escudo46.80358605120960.02136588420609185
SRDSurinamese Dollar18.766780566553670.053285644623681974
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.000287069424264981153483.477916745825
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.364180170289965972.7458936031684105
RWFRwandan Franc729.75734515827070.0013703185129066687
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum45.4031336346023550.022024911497251505
DJFDjiboutian Franc89.098075210924210.011223587015013218
KMFComorian Franc208.813411821392720.004788964421764939
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.37040620976725962.699738756076304
SHPSaint Helenian Pound0.37040620976725962.699738756076304
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.35722793618711930.7367959156582902
JEPJersey Pound0.37040620976725962.699738756076304
TMTTurkmenistani Manat1.75410933363832440.5700898916750121
GGPGuernsey Pound0.37040620976725962.699738756076304
IMPIsle of Man Pound0.37040620976725962.699738756076304
TVDTuvaluan Dollar0.70617031774226851.4160889729791373
ZMWZambian Kwacha9.4853935782083560.1054252511247809
ADACardano1.73535995171338550.5762493245350411
BCHBitcoin Cash0.00089104602625012721122.2764824039382
BNBBNB0.000806675363346371239.6560567458664
BTCBitcoin0.000007376318999148095135568.97418827628
CLFCLF0.01093715263248300691.43147522967092
CNHChinese Yuan Renminbi Offshore3.4489834823194370.28994050134664645
DOGEDogecoin4.9415897814021520.2023640253918962
DOTPolkadot0.370452967233461162.6993980031203137
ETHEthereum0.000253896989808780553938.6051829647054
EURCEURC0.42464000931206692.3549358941001306
LINKChainlink0.0560612191813164317.837642752037596
LTCLitecoin0.009064073401394809110.32567320627797
LUNATerra7.73838573296636940.1292259179766512
MXVMXV0.98784301103465671.012306600167784
SLESierra Leonean Leone11.4651360179595270.08722094517095594
SOLSOL0.005915003281087121169.06161374372215
SSPSSP2277.32925922364350.0004391108558192883
UNIUniswap0.144302646069302356.929879854869349
USDCUSDC0.49997838871179412.000086448889367
USDPUSDP0.50210885720024091.9916000000000005
USDTUSDT0.50008237930230351.9996705370726382
VEDVED200.07069507690920.004998233247580761
XBTXBT0.000007376318999148095135568.97418827628
XCGCaribbean Guilder0.90036259602297421.1106636419783962
XLMStellar Lumen3.051662216847750.32769026482654484
XRPRipple0.34863280147308192.8683474296586247
ZWGZimbabwean Dollar12.7802753023488530.07824557580666612

Live Currency Rates

CurrencyRateChange
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775402▼
USD / CAD1.36860▼
EUR / JPY182.735▲
AUD / USD0.708042▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%