Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.46637507462733552.1441969230432525
GBPLibra esterlina0.40024237525105072.498486072027614
INRRupia india41.6455703393959450.024012157640065222
AUDDólar australiano0.76866154882174231.3009626948724953
CADDólar canadiense0.68466977384472571.460558123348362
SGDDólar singapurense0.680237659623961.4700744450885104
CHFFranco suizo0.45671732743796372.1895381233063262
MYRRinggit malasio2.38890410456923960.41860198493832684
JPYYen japonés77.765421277440860.012859185786859385
CNYYuan renminbi chino3.6192367269078360.2763013517644006
NZDDólar neozelandés0.84176238985237881.1879837018797805
THBBaht tailandés18.5151517582658050.054009819258087656
HUFFlorín húngaro183.249461077590380.005457041969561842
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.91418276290069980.2554811720796925
MXNPeso mexicano8.595861120844920.1163350577611131
ZARRand sudafricano9.5200204881168990.10504179074490672
PHPPeso filipino28.857778639522310.03465270187603578
SEKCorona sueca5.4529238300795560.18338785414235473
IDRRupia indonesia8094.8242518357760.00012353572713740094
BRLReal brasilero2.58248015929055170.3872246593657145
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.2488168004982930.06154294262024873
KESChelín keniano67.497042822060860.014815463880932545
KRWWon surcoreano686.98206571985630.0014556420755353298
EGPLibra egipcia23.9509352841059740.04175202296436448
IQDDinar iraquí654.70548881662420.001527404332301373
NOKCorona noruega5.4913038491964680.18210611313127903
KWDDinar kuwaití0.153896138070254736.497888852438211
RUBRublo ruso45.871341437915980.021800103695538052
DKKCorona danesa3.4782045001770340.28750465935775255
PKRRupia pakistaní139.21435564761510.007183167248435497
ILSShequel israelí1.90252032809596220.5256185625100772
PLNZloty polaco2.0155147709121360.49615116417501753
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.00021454866899504554660.947116027518
OMRRial de Omán0.192517192246480125.194341286256129
COPPeso colombiano1981.7404968144850.0005046069359774567
CLPPeso chileno473.489309811298540.002111980100244573
TWDNuevo dólar taiwanés16.297516189375160.0613590432051192
ARSPeso argentino436.87039733207590.0022890083789309152
CZKCorona checa11.7327961680296990.08523117470708869
VNDDong vietnamita12685.7787053498180.00007882842852826073
MADDírham marroquí5.0641575163734480.19746621165846387
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA305.921994827323150.0032688071368142304
LKRRupia de Sri Lanka148.518442889706420.006733170510968968
UAHGrivna ucraniana19.7956279240019520.05051620508524069
NGNNaira nigeriana617.91621982476870.0016183423705621194
TNDDinar tunisio1.5714047692801250.636373275396198
UGXChelín ugandés1902.91161147778440.0005255104829716231
RONLeu rumano2.3209666410607620.43085496461205725
BDTTaka bengalí54.873632662230440.018223688709574002
PENsol peruano1.86859058889439170.5351627081626694
GELLari georgiano1.33997742912415950.7462812270305353
XAFFranco CFA BEAC centroafricano305.921994827323150.0032688071368142304
FJDDólar fiyiano1.14584916512206010.8727152145662002
VEFBolívar venezolano1818039.776224245.50042971049198e-7
VESBolívar venezolano18.18039776224240.055004297104919796
BYNRublo bielorruso1.63503194958175310.611608843641131
UZSSom uzbeko6336.761026600010.00015780932810978199
BGNLeva búlgara0.91215036220838161.0963104784379278
DZDDinar argelino67.330373942863460.014852137919931943
IRRRial iraní20948.0527224289650.00004773713400717698
DOPPeso dominicano29.3647889939390970.03405439079458056
ISKCorona islándica70.005284566155030.014284635884238133
CRCColón costarricense251.149376673306050.003981694134565962
XAGOnza de plata0.0183135190524936154.60446990737358
SYPLibra siria6500.93571784892450.0001538240098659039
JMDDólar jamaiquino77.76046320256460.012860005699747675
LYDDinar libio2.43513660255769970.41065458050676457
GHSCedi ghanés6.7493400602345060.14816263383908604
MURRupia de Mauricio23.1997898761889480.04310383866995053
AOAKwanza angoleño421.941215532466860.0023699983864767854
UYUPeso uruguayo19.176063272414380.05214834691532044
AFNAfganí afgano36.062952757707050.027729287912684548
LBPLibra libanesa45785.39073129620.000021841027979181553
XPFFranco CFP55.653350193989090.017968370215168217
TTDDólar de Trinidad3.3888221107384590.2950877819261188
TZSChelín tanzano1295.25696269057650.0007720475772797599
ALLLek albanés47.043926444422940.021256729095123186
XCDDólar del Caribe Oriental1.35061829496583230.7404016395507939
GTQQuetzal guatemalteco3.8823811267216130.2575738876117057
NPRRupia nepalesa66.664146720788050.015000567009255178
BOBBolíviano de Bolivia3.4538501625267670.2895319579435433
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10736.0234597519010.00009314435682344429
BNDDólar de Brunéi0.680237659623961.4700744450885104
BWPPula botsuanés6.9181875575206560.14454652922974245
HNLLempira hondureño12.3239855224567520.08114258152752624
PYGGuaraní paraguayo3700.65117189693140.0002702227131252163
ETBBirr Etíope28.43848527741890.03516361684685201
NADDólar de Namibia9.5200204881168990.10504179074490672
PGKKina de Papúa Nueva Guinea1.90048152347255380.5261824372661109
SDGLibra sudanesa292.75446277106280.003415831787958126
MOPPataca de Macao4.0316082457877210.24803997289290533
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.38962712729210.05437848157975411
BAMMarco convertible bosnio0.91215036220838161.0963104784379278
KZTTenge kazajo222.250073137746340.004499436089635027
PABBalboa panameña0.52
GYDDólar guyanés104.311475213049140.009586672971095151
YERRial yemení125.177890445274360.007988631190722798
MGAAriary malgache2218.6130675660020.00045073204274284786
KYDDólar de las Caimanes0.410568154857360262.435649205056881
MZNMetical mozambiqueño31.9803601144839930.03126919135432428
RSDDinar serbio54.6392569409262660.018301859431967736
SCRRupia de las Seychelles6.8047816110983310.14695548764842642
AMDDram armenio194.02906191491480.005153867106972449
AZNManat azerbaiyano0.85052056905579621.1757505184267891
SBDDólar de las Islas Salomón4.1158760362570060.24296164199090017
SLLLeone sierraleonés11321.4045303555470.00008832826327499802
TOPPa'anga tonganés1.1956141245471440.8363902528993326
BZDDólar de Belice1.00719399486491530.9928573890416412
GMDDalasi gambiano33.9712036975650660.029436696117767426
MWKKwacha malawiano870.3606492933950.0011489490027057785
BIFFranco burundí1432.31243683556840.0006981716937467335
HTGGourde haitiano66.210937242754530.015103244896437865
SOSChelín somalí285.130440506382340.003507166748748512
GNFFranco de Guinea4289.7551712951920.00023311353680309762
MNTTugrik mongol1698.17006294174530.000588869172659714
MVRRufiyaa maldiva7.7091225659725190.12971644845989658
CDFFranco congolés1392.08206171742590.0007183484562442316
STNDobra santotomense11.453791108600660.0873073369785048
TJSSomoni tayiko5.4548768431277510.1833221956715367
KPWWon norcoreano449.9925106847740.0022222592071104797
KGSSom kirgistaní44.421649366726130.022511545929878196
LRDDólar de Liberia96.639023539651970.010347786674289913
LSLLoti basotho9.5200204881168990.10504179074490672
MMKKyat birmano1048.5057085708440.0009537382503744693
GIPLibra gibraltareña0.40024237525105072.498486072027614
XPTOnza de platino0.00054788876726822431825.1879938805905
MDLLeu moldavo8.9107692838352380.11222375623775495
CUPPeso cubano11.9820329685691170.08345829147884735
KHRRiel camboyano2028.09365258713890.000493073876901271
MKDDinar macedonio28.7383195534860220.03479674579228129
VUVVatu de Ni-Vanuatu60.6783901052297450.016480331766643427
ANGFlorín holandés0.89575852751045141.1163722915139453
MRUOuguiya mauritano19.7184688714594070.05071387674767203
SZLLilangeni swazi9.5200204881168990.10504179074490672
CVEEscudo caboverdiano51.427179479156290.01944497073585973
SRDDólar surinamés16.9800335274999770.05889269879122748
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00051126015525009591955.9513678722421
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.37954003337010112.6347681722019276
RWFFranco ruandés644.54147198561660.0015514905455491245
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.6455703393959450.024012157640065222
DJFFranco de Yibuti88.873983628035490.01125188676345715
KMFFranco de las Comoras229.441496120492360.004358409515752307
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.40024237525105072.498486072027614
SHPLibra de Santa Elena0.40024237525105072.498486072027614
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.38968513466916650.7195874626938883
JEPLibra de Jersey0.40024237525105072.498486072027614
TMTManat turkmeno1.74682823475166550.5724661303875496
GGPLibra de Guernsey0.40024237525105072.498486072027614
IMPLibra manesa0.40024237525105072.498486072027614
TVDDólar de Tuvalu0.76866154882174231.3009626948724953
ZMWKwacha zambiano13.1595673840262360.07599034001785285
ADACardano1.03135210666094770.9696009670621107
BCHBitcoin Cash0.0010434916622728396958.3210256054083
BTCBitcoin0.000007812533502487775127999.45109759417
CLFCLF0.01275312102638123778.41217831551899
CNHChinese Yuan Renminbi Offshore3.63007345941444460.2754765189135613
DOGEDogecoin3.1565275519650660.31680382430923487
DOTPolkadot0.070796691342236414.12495387907221
ETHEthereum0.000158425471570458026312.116290941642
LINKChainlink0.03405679824909508429.36271321472713
LTCLitecoin0.005976893657153516167.3109908527715
LUNATerra1.3605216868678310.7350121719133947
MXVMXV1.06605978113598420.9380336991368425
SLELeone sierraleonés11.3214045303555470.08832826327499801
UNIUniswap0.0622897510039471416.054005416342612
VEDVED18.18039776224240.055004297104919796
XBTXBT0.000007812533502487775127999.45109759417
XLMStellar Lumen4.3138867329524720.2318095170096385
XRPRipple0.95036725320673151.0522248074371223
ZWLDólar zimbabuense15404.696769107320.0000649152667519822

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07280▲
GBP / EUR1,16596▲
USD / JPY155,621▲
GBP / USD1,25084▲
USD / CHF0,913004▼
USD / CAD1,36536▼
EUR / JPY166,950▲
AUD / USD0,653068▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement