1. Início
  2. Tabelas de Moedas
  3. BBD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bbd
BBD – Dólar barbadiano
OuSobre nossa API

Tabela de Moeda: BBD — Dólar barbadiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.52
EUREuro0.42975771150356492.326892509971179
GBPLibra esterlina0.372948777250603052.6813333653271365
INRRúpia indiana45.1143983453101140.022165872463728763
AUDDólar australiano0.74663982592488211.3393338598852185
CADDólar canadense0.6957525758886611.4372925586696308
SGDDólar de Cingapura0.64359271849261811.5537776784394584
CHFFranco suíço0.400517580021521162.496769305223173
MYRRinggit malaio2.040680284052350.49003266597657136
JPYIene japonês78.941728152033850.012667571681153221
CNYYuan Renminbi chinês3.4902109229344790.28651563532419005
NZDDólar neozelandês0.87226625861793251.1464389343506833
THBBaht tailandês15.6988031543569240.06369912344065973
HUFForint húngaro165.694162686090440.00603521562732727
AEDDirham dos Emirados1.836250.5445881552076243
HKDDólar de Hong Kong3.89755937278076030.25657081890366124
MXNPeso mexicano8.9899517384513760.11123530237908281
ZARRand sul-africano8.2539888293153790.12115354414441876
PHPPeso filipino29.6015621580437620.033782000918092275
SEKCoroa sueca4.6038224298896260.21721081019712013
IDRRupia indonésia8408.814989753190.0001189228210180126
BRLReal brasileiro2.6858028945832410.3723281414346569
SARRial saudita1.8750.5333333333333333
TRYLira turca21.5310926649289380.046444461298931504
KESXelim queniano64.527817693242030.015497192307880103
KRWWon sul-coreano728.1835715602450.0013732800890541195
EGPLibra egípcia23.6245094859782440.042328921182195375
IQDDinar iraquiano655.25301509968820.0015261280405521873
NOKCoroa norueguesa5.0488715094398120.1980640620642281
KWDDinar kuwaitiano0.153420668022731166.518026631534662
RUBRublo russo39.507727507179490.0253115039283967
DKKCoroa dinamarquesa3.2105054263509410.3114774364784674
PKRRúpia paquistanesa140.042692848364480.007140679600347165
ILSShekel israelense1.57681697713570830.6341890114707557
PLNZloty polonês1.80973834961042850.5525660658156821
QARRial do Qatar1.820.5494505494505494
XAUOnça de ouro0.000110869314622447749019.628229915383
OMRRial omanense0.192499924488861255.194807232549661
COPPeso colombiano1857.77983782270670.000538276915079446
CLPPeso chileno446.726158578691070.00223850782139468
TWDNovo dólar taiwanês15.812061712115020.06324285967299328
ARSPeso argentino732.30591125060370.0013655495396619683
CZKCoroa checa10.4353555288372080.0958280719077166
VND Dong vietnamita13151.5212044266660.00007603683136391936
MADDirham marroquino4.61664812794819750.21660736800498495
JODDinar jordaniano0.35452.8208744710860367
BHDDinar baremita 0.1885.319148936170213
XOFFranco CFA281.902579164743940.0035473247636219735
LKRRúpia cingalesa154.580868434675750.006469105848131456
UAHHryvna ucraniano21.5566243687721340.046389452397224286
NGNNaira nigeriano711.1776263691250.0014061184757814167
TNDDinar tunisiano1.44957574709055950.6898570164457414
UGXXelim ugandês1800.17107158543650.000555502760701118
RONLeu romeno2.18669999942920.4573101020995256
BDTTaka bengalês61.1243613102923360.01636008914553053
PENSol peruano1.68053879619655940.5950472564294421
GELLari georgiano1.34689663979146480.742447468095864
XAFFranco CFA centroafricano BEAC281.902579164743940.0035473247636219735
FJDDólar fijiano1.13578639727298780.8804472411370574
VESBolívar venezuelano162.387828581894550.006158096999835707
BYNRublo bielorrusso1.4624995637611360.6837608877149216
UZSSom uzbeque6069.8954587416560.00016474748318108745
DZDDinar argelino65.106742148654770.015359392391601364
IRRRial iraniano499681.02766513590.000002001276703805844
DOPPeso dominicano31.7334795354919950.031512459857468825
ISKCoroa islandesa63.261845889015430.0158073161784493
CRCColón costarriquenho249.014688241613950.004015827367700174
XAGOnça de prata0.006256951175803064159.82224759355782
SYPLibra síria55.3049956385785750.018081549206423582
JMDDólar jamaicano79.099494921792510.01264230575667674
LYDDinar líbio2.7121128253350230.3687162239928096
GHSCedi ganês5.35818305542861850.1866304285716507
MURRupia mauriciana23.3438692368579270.04283779993168774
AOAKwanza angolano456.63982026885020.002189909761726961
UYUPeso uruguaio19.450102640311060.05141361043141556
AFNAfegane afegão33.0525424914764940.03025485861663675
LBPLibra libanesa45022.4809568011840.00002221112605854605
XPFFranco CFP51.283736456084960.01949935923362985
TTDDólar de Trinidad e Tobago3.37369871581829270.29641058204494986
TZSXelim tanzaniano1237.3750860030850.0008081623844796781
ALLLek albanês41.4546815676920060.024122727812227532
XCDDólar do Caribe Oriental1.34999369447406940.740744200579085
GTQQuetzal guatemalteco3.83338265677203970.2608662086560557
NPRRúpia nepalesa72.216873151255160.013847179424475256
BOBBolíviano da Bolívia3.4660070099899410.2885164389794186
BBDDólar barbadiano11
CUCPeso conversível cubano0.52
LAKKip laosiano10810.8063417684330.00009250003823825964
BNDDólar bruneano0.64359271849261811.5537776784394584
BWPPula botsuano6.65060131382767850.15036234361558223
HNLLempira hondurenha13.2236318571208110.07562218994031573
PYGGuarani paraguaio3294.79712070574850.0003035088241748248
ETBBirr etíope77.667064969886330.01287547045054075
NADDólar namibiano8.2539888293153790.12115354414441876
PGKKina de Papua Nova Guiné2.1293183110768120.46963387051994715
SDGLibra sudanesa299.78302904108340.003335745866597926
MOPPataca de Macau4.0144861539641830.24909788243073908
BMDDólar bermudense0.52
NIOCórdoba nicaraguense18.377645654974730.054413934122693526
BAMMarco conversível bósnio0.84053302489001741.1897212487645548
KZTTenge cazaquistanês255.146085068492030.003919323315235495
PABBalboa panamenho0.52
GYDDólar guianense104.565891108386750.009563347946448999
YERRial iemenita119.188980294907180.008390037380349406
MGAAriary malgaxe2289.5668584574140.00043676383430608603
KYDDólar caimanês0.41256094102585032.423884329702801
MZNMetical moçambicano31.874917367302930.03137263034996267
RSDDinar sérvio50.412972638725860.019836164139065814
SCRRúpia seichelense7.3701529702761810.13568239411488459
AMDDram armênio190.551352084778930.005247929175307485
AZNManat azeri0.85073035986065041.1754605773841196
SBDDólar das Ilhas Salomão4.0653793093950660.2459795074198873
TOPPa'anga de Tonga1.20618878080387510.8290576200962019
BZDDólar belizenho1.00705493690662640.9929944865487705
GMDDalasi gambiano37.073020676224270.026973793388282537
MWKKwacha malawiana867.24307634472030.0011530792545670439
BIFFranco burundês1479.47069088768540.0006759174116521349
HTGGourde haitiano66.062715940610870.015137131220868683
SOSXelim somaliano285.594081742516150.0035014731184155727
GNFFranco guineense4376.5640726845730.00022848974295641982
MNTTughrik mongol1779.54070278251130.000561942752102488
MVRRufiyaa maldiva7.7296899355461810.12937129539974748
CDFFranco congolês1073.0647283893820.0009319102320145695
STNDobra de São Tomé10.5655830035903480.09464693047796649
TJSSomoni tajiquistanês4.6399884417803520.21551777823315063
KPWWon norte-coreano450.001925116765850.0022222127155134314
KGSSom quirguistanês43.7151796841369350.022875349185923013
LRDDólar liberiano90.006006951350320.011110369561672878
LSLLoti do Basotho8.2539888293153790.12115354414441876
MMKKyat birmanês1049.87086027164290.000952498100329464
GIPLibra de Gibraltar0.372948777250603052.6813333653271365
XPTOnça de platina0.000218724568533879164571.960098963944
MDLLeu moldavo8.4326327057492280.11858692710738092
CUPPeso cubano11.997664880654070.0833495525960618
KHRRiel cambojano2009.63457157246880.0004976029046004791
MKDDinar macedônio26.4188958016227030.03785169552538899
VUVVatu de Ni-Vanuatu60.1749513174458740.01661821037003616
MRUOuguiya mauritano19.980873189712490.05004786279885245
SZLLilangeni swazi8.2539888293153790.12115354414441876
CVEEscudo caboverdiano47.38938284749810.021101773011437192
SRDDólar do Suriname19.1518177867684150.052214364773816864
SVCColón salvadorenho4.3750.22857142857142856
XPDOnça de paládio0.000274955665154706663636.9499767802185
BSDDólar bahamense0.52
XDRDireitos de saque especiais do FMI0.36635950152137442.7295593422507625
RWFFranco ruandês728.24590227035540.0013731625497410051
AWGFlorim arubano ou holandês0.8951.1173184357541899
BTNNgultrum butanês45.1143983453101140.022165872463728763
DJFFranco djibutiano89.135990137209420.01121881294481245
KMFFranco comorense211.426934373557940.004729766351495965
ERNNakfa eritreana7.50.13333333333333333
FKPLibra das Malvinas0.372948777250603052.6813333653271365
SHPLibra de Santa Helena0.372948777250603052.6813333653271365
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoana1.3919910876405210.7183954041652945
JEPLibra de Jersey0.372948777250603052.6813333653271365
TMTManat turcomano1.73810619798468720.5753388378451718
GGPLibra de Guernsey0.372948777250603052.6813333653271365
IMPLibra da Ilha de Man0.372948777250603052.6813333653271365
TVDDólar Tuvaluano0.74663982592488211.3393338598852185
ZMWKwacha zambiano9.7501991844266660.10256200730721814
ADACardano1.28296148158863340.7794466274714226
BCHBitcoin Cash0.0007808203078492061280.704395041327
BNBBNB0.00055029769283326931817.1982420122242
BTCBitcoin0.00000551944474245915181177.64497347915
CLFCLF0.01140883449999963987.65137227646099
CNHYuan Renminbi Chinês Offshore3.48825016423827170.28667668685349856
DOGEDogecoin3.5730785432901910.2798707019407337
DOTPolkadot0.237353745255955984.213120795383391
ETHEthereum0.00016169861504372966184.344867329637
EURCEURC0.43005300583766642.325294757682669
LINKChainlink0.0380291118597382626.29564433921762
LTCLitecoin0.006137367025284754162.9363203927996
LUNATerra5.4994390669620040.18183672695048503
MXVMXV1.03814701767075480.9632547057194812
SLELeone de Serra Leoa11.4050554287434610.08768041560585155
SOLSOL0.0036684601447392476272.5939387494912
SSPSSP2278.93469726610830.0004388015159888679
UNIUniswap0.0910707487576921710.98047412194507
USDCUSDC0.50002217475120511.9999113049287618
USDPUSDP0.50092671442168051.9962999999999986
USDTUSDT0.50060612460130871.9975784371324206
VEDVED162.387828581894550.006158096999835707
XBTXBT0.00000551944474245915181177.64497347915
XCGFlorim Caribenho0.89810287112468191.113458192988197
XLMStellar Lumen2.20713987338742260.4530750461524866
XRPRipple0.238965068405389564.184712044622193
ZWGDólar zimbabuano12.8819079157069110.07762825247187957

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16328▼
GBP / EUR1,15177▼
USD / JPY158,090▲
GBP / USD1,33983▼
USD / CHF0,800890▼
USD / CAD1,39150▲
EUR / JPY183,904▲
AUD / USD0,668466▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%