1. Início
  2. Tabelas de Moedas
  3. BBD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bbd
BBD – Dólar barbadiano
OuSobre nossa API

Tabela de Moeda: BBD — Dólar barbadiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

11 de jan. de 2026, 17:00 UTC

USDDólar americano0.52
EUREuro0.42913701449033092.3302580906185884
GBPLibra esterlina0.37298437186234892.6810774805574247
INRRúpia indiana45.1365670537157440.022154985752680934
AUDDólar australiano0.74805498363504531.3368001308415471
CADDólar canadense0.694100817678191.4407128972201209
SGDDólar de Cingapura0.64358373833565961.5537993588620667
CHFFranco suíço0.4004316633973262.4973050120858096
MYRRinggit malaio2.0425280201420640.48958936677424236
JPYIene japonês78.588994020829940.012724428050764345
CNYYuan Renminbi chinês3.48904128535193040.28661168447570623
NZDDólar neozelandês0.87224179821483191.1464710841037928
THBBaht tailandês15.7122035215839940.06364479677381285
HUFForint húngaro165.715649354108450.006034433102109483
AEDDirham dos Emirados1.836250.5445881552076243
HKDDólar de Hong Kong3.8975758087758080.25656973694992496
MXNPeso mexicano9.0545497120435670.11044171513795853
ZARRand sul-africano8.269801727606820.12092188337015763
PHPPeso filipino29.6408137410743750.03373726540490563
SEKCoroa sueca4.6039078022902910.21720678235618301
IDRRupia indonésia8414.8883030047640.00011883699034280977
BRLReal brasileiro2.68695048930581850.3721691203392262
SARRial saudita1.8750.5333333333333333
TRYLira turca21.5345868883483650.04643692517459279
KESXelim queniano64.498610342257830.015504210008456967
KRWWon sul-coreano728.68132704828420.0013723420141020543
EGPLibra egípcia23.6629949002167840.04226007756908398
IQDDinar iraquiano655.89060597247040.0015246444923804456
NOKCoroa norueguesa5.0487417825956370.19806915129770894
KWDDinar kuwaitiano0.15373246927047446.50480672525084
RUBRublo russo39.584298872787030.02526254167627733
DKKCoroa dinamarquesa3.21080991078291470.31144789875030715
PKRRúpia paquistanesa140.227612787233450.007131263095217161
ILSShekel israelense1.57651023330479580.6343124065257267
PLNZloty polonês1.80992358428015930.5525095140399084
QARRial do Qatar1.820.5494505494505494
XAUOnça de ouro0.000110869334854898279019.626583931105
OMRRial omanense0.192194338819817265.203066886051742
COPPeso colombiano1856.76113784339080.0005385722372245952
CLPPeso chileno447.257140261673160.0022358502748887096
TWDNovo dólar taiwanês15.8117824457776450.06324397666292446
ARSPeso argentino733.1062127268290.0013640588261835142
CZKCoroa checa10.4376107037168850.09580736706762737
VND Dong vietnamita13146.2758860903780.0000760671697950646
MADDirham marroquino4.6193479028638420.21648077196784277
JODDinar jordaniano0.35452.8208744710860367
BHDDinar baremita 0.1885.319148936170213
XOFFranco CFA281.4954286140340.003552455558243282
LKRRúpia cingalesa154.643227718544840.006466497206201807
UAHHryvna ucraniano21.521299964243250.04646559462771573
NGNNaira nigeriano713.60343329534910.0014013385493145687
TNDDinar tunisiano1.4506030889964230.6893684479135049
UGXXelim ugandês1800.32400233716450.0005554555728312287
RONLeu romeno2.1875038231721380.4571420581793006
BDTTaka bengalês61.138985933866530.016356175764539023
PENSol peruano1.6806095594345350.595022201549576
GELLari georgiano1.34707386450083580.7423497896832513
XAFFranco CFA centroafricano BEAC281.4954286140340.003552455558243282
FJDDólar fijiano1.13702168435696830.8794907025590637
VESBolívar venezuelano163.295361669853720.006123872654887613
BYNRublo bielorrusso1.4645135303230270.6828205948902571
UZSSom uzbeque6058.9407368691220.0001650453509001867
DZDDinar argelino64.994486789980190.015385920397084573
IRRRial iraniano499770.822132108730.000002000917131844206
DOPPeso dominicano31.7020893179303730.03154366231106447
ISKCoroa islandesa63.246578728691350.015811131923668106
CRCColón costarriquenho248.771217344004870.004019757633847101
XAGOnça de prata0.006257364929133268159.81167972866078
SYPLibra síria55.298692302479950.01808361026930023
JMDDólar jamaicano79.229776957276750.012621517293166585
LYDDinar líbio2.7147761029978030.3683545021984486
GHSCedi ganês5.363882940168930.18643210732867077
MURRupia mauriciana23.3397288072796270.04284539928707747
AOAKwanza angolano456.63982026885020.002189909761726961
UYUPeso uruguaio19.455927576043490.05139821764300367
AFNAfegane afegão33.12659506281450.030187225644646074
LBPLibra libanesa44902.334072812530.00002227055721376141
XPFFranco CFP51.2096676000907250.01952756279945524
TTDDólar de Trinidad e Tobago3.38509092696331760.29541303958327514
TZSXelim tanzaniano1244.27814257715640.0008036788285365152
ALLLek albanês41.4415188234784750.024130389724844138
XCDDólar do Caribe Oriental1.350855317904320.7402717276572393
GTQQuetzal guatemalteco3.83302337381245370.26089066057673593
NPRRúpia nepalesa72.252359711235470.013840378418042129
BOBBolíviano da Bolívia3.46160398115523860.28888342093547936
BBDDólar barbadiano11
CUCPeso conversível cubano0.52
LAKKip laosiano10804.7548058429730.00009255184573547398
BNDDólar bruneano0.64358373833565961.5537993588620667
BWPPula botsuano6.6766492850640050.14977572691095958
HNLLempira hondurenha13.2198460365685830.0756438461714162
PYGGuarani paraguaio3289.07065639653140.000304037250782441
ETBBirr etíope77.697298159809550.012870460410903575
NADDólar namibiano8.269801727606820.12092188337015763
PGKKina de Papua Nova Guiné2.1307603106070460.4693160441472197
SDGLibra sudanesa299.934043423709340.0033340663453375477
MOPPataca de Macau4.0145030830390830.24909683199021837
BMDDólar bermudense0.52
NIOCórdoba nicaraguense18.3740862177593380.0544244752173557
BAMMarco conversível bósnio0.83931904705062391.1914420428250863
KZTTenge cazaquistanês255.10422918991450.003919966372864566
PABBalboa panamenho0.52
GYDDólar guianense104.629737348856050.009557512284158794
YERRial iemenita119.197600352265370.008389430634884378
MGAAriary malgaxe2295.5388646050140.0004356275624076906
KYDDólar caimanês0.410217497286802462.4377312196921057
MZNMetical moçambicano31.9545332481045140.0312944643013779
RSDDinar sérvio50.443731726748510.019824068635860573
SCRRúpia seichelense7.29364187003384150.13710571725608459
AMDDram armênio192.094481432729850.005205771621035313
AZNManat azeri0.85074390545224831.1754418616356803
SBDDólar das Ilhas Salomão4.0653134475160520.24598349251790416
TOPPa'anga de Tonga1.20621489088456470.8290396740722217
BZDDólar belizenho1.00611571820455410.9939214564548621
GMDDalasi gambiano36.969362657043630.02704942493266039
MWKKwacha malawiana867.94922688921470.0011521411264850867
BIFFranco burundês1481.17038339302330.0006751417738378135
HTGGourde haitiano65.50825950044240.015265250635963646
SOSXelim somaliano284.92949930803630.0035096401124788536
GNFFranco guineense4373.0620905881950.00022867271931771173
MNTTughrik mongol1779.10378478147030.0005620807558019058
MVRRufiyaa maldiva7.7299558400166270.12936684512777877
CDFFranco congolês1073.06278271150560.0009319119217545833
STNDobra de São Tomé10.5368122645062260.0949053636808686
TJSSomoni tajiquistanês4.65822977906677950.2146738240551839
KPWWon norte-coreano450.000258384798540.002222220946248641
KGSSom quirguistanês43.7151796841369350.022875349185923013
LRDDólar liberiano89.87186289010090.011126953062304296
LSLLoti do Basotho8.269801727606820.12092188337015763
MMKKyat birmanês1050.0057275437830.0009523757573582399
GIPLibra de Gibraltar0.37298437186234892.6810774805574247
XPTOnça de platina0.000218724568533879164571.960098963944
MDLLeu moldavo8.40139209607110.1190278930640136
CUPPeso cubano12.0027858574503630.08331399159131715
KHRRiel cambojano2010.42102049418420.0004974082492204487
MKDDinar macedônio26.4452567695471570.0378139644743984
VUVVatu de Ni-Vanuatu60.147831256033410.016625703356506146
MRUOuguiya mauritano19.9433318946502460.05014207281323176
SZLLilangeni swazi8.269801727606820.12092188337015763
CVEEscudo caboverdiano47.320938587848790.021132294283291816
SRDDólar do Suriname19.131419056669860.05227003794323172
SVCColón salvadorenho4.3750.22857142857142856
XPDOnça de paládio0.000274955665154706663636.9499767802185
BSDDólar bahamense0.52
XDRDireitos de saque especiais do FMI0.36635950152137442.7295593422507625
RWFFranco ruandês727.97771469949990.0013736684239198003
AWGFlorim arubano ou holandês0.8951.1173184357541899
BTNNgultrum butanês45.1365670537157440.022154985752680934
DJFFranco djibutiano89.13850462202690.011218496476245477
KMFFranco comorense211.12157146052550.004736607410991042
ERNNakfa eritreana7.50.13333333333333333
FKPLibra das Malvinas0.37298437186234892.6810774805574247
SHPLibra de Santa Helena0.37298437186234892.6810774805574247
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoana1.39198977590094120.718396081144179
JEPLibra de Jersey0.37298437186234892.6810774805574247
TMTManat turcomano1.7499296752019880.5714515355507493
GGPLibra de Guernsey0.37298437186234892.6810774805574247
IMPLibra da Ilha de Man0.37298437186234892.6810774805574247
TVDDólar Tuvaluano0.74805498363504531.3368001308415471
ZMWKwacha zambiano9.7026626261340890.10306449255552835
ADACardano1.27011343734090420.7873312497926085
BCHBitcoin Cash0.00076199113072396381312.3512330778774
BNBBNB0.00054952088279648971819.7670576430874
BTCBitcoin0.00000549513284903148181979.2218810962
CLFCLF0.011408834587.65137227645822
CNHYuan Renminbi Chinês Offshore3.4884502662193880.2866602427110853
DOGEDogecoin3.60110953018830760.27769219225823116
DOTPolkadot0.238818119865434724.18728696366701
ETHEthereum0.00015980535782190926257.612470755976
EURCEURC0.430002819918276772.325566144403548
LINKChainlink0.0376200360895933126.581580028750327
LTCLitecoin0.0061889640616254096161.57792968947533
LUNATerra5.5384241975001090.18055677289063057
MXVMXV1.03814701767075480.9632547057194812
SLELeone de Serra Leoa11.4050551824250130.08768041749951216
SOLSOL0.00357584228117003279.65439227168486
SSPSSP2278.93469726610830.0004388015159888679
UNIUniswap0.0909870155909089110.990579188750932
USDCUSDC0.50003448484622281.9998620701280896
USDPUSDP0.50070098137392371.9971999999999992
USDTUSDT0.50065517786075461.997382718127258
VEDVED163.295361669853720.006123872654887613
XBTXBT0.00000549513284903148181979.2218810962
XCGFlorim Caribenho0.89873602690493341.112673766338042
XLMStellar Lumen2.2063077809197270.45324592001535596
XRPRipple0.23888829199954164.186056970937357
ZWGDólar zimbabuano12.8819079157069110.07762825247187957

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16854▲
GBP / EUR1,15273▲
USD / JPY157,845▼
GBP / USD1,34702▲
USD / CHF0,796978▼
USD / CAD1,38772▼
EUR / JPY184,449▲
AUD / USD0,671070▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%