Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar barbadiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.52
EUREuro0.467983379443197342.1368280240845126
GBPLibra esterlina0.39957083639421552.502685153461507
INRRúpia indiana41.7347142847623050.023960868479339474
AUDDólar australiano0.7704685066448031.2979115841538404
CADDólar canadense0.68735760528191671.4548467818143285
SGDDólar de Cingapura0.68190201279625841.4664863590874666
CHFFranco suíço0.458709331752877762.180029772184216
MYRRinggit malaio2.38458431649872530.41936030237265653
JPYIene japonês78.768369830517880.012695451259835032
CNYYuan Renminbi chinês3.62034083574247450.2762170871116105
NZDDólar neozelandês0.8459859291135361.182052757127825
THBBaht tailandês18.582248710459190.053814800112816315
HUFForint húngaro182.978390202248160.005465126230997487
AEDDirham dos Emirados1.836250.5445881552076243
HKDDólar de Hong Kong3.9105675305747040.2557173587162266
MXNPeso mexicano8.5347675456937040.11716780740027996
ZARRand sul-africano9.406526725161110.10630916481905521
PHPPeso filipino28.8586552158219260.03465164930664351
SEKCoroa sueca5.4955057943923080.1819668720976355
IDRRupia indonésia8127.95461964631250.00012303218297785167
BRLReal brasileiro2.5883079361398070.38635279289503566
SARRial saudita1.8750.5333333333333333
TRYLira turca16.1986042535154130.061733713865068374
KESXelim queniano67.442842999152620.01482737019275069
KRWWon sul-coreano692.38834675274230.0014442761850194865
EGPLibra egípcia23.9250660426844630.04179716779949156
IQDDinar iraquiano655.09589244988270.0015264940774705035
NOKCoroa norueguesa5.5416169797259670.18045274577050432
KWDDinar kuwaitiano0.154201872432105046.485005559451292
RUBRublo russo46.2624042423328060.021615824261138193
DKKCoroa dinamarquesa3.4904819296347090.2864933897837579
PKRRúpia paquistanesa139.227713989180470.007182478052305815
ILSShekel israelense1.8671416879022590.5355779941497123
PLNZloty polonês2.02488619565290940.49385491498081824
QARRial do Qatar1.820.5494505494505494
XAUOnça de ouro0.000217824114610659194590.859932048429
OMRRial omanense0.192509953445196955.194536605010797
COPPeso colombiano1949.382639621340.0005129829206821325
CLPPeso chileno477.89389463448860.0020925147009145995
TWDNovo dólar taiwanês16.301313067421330.06134475154633589
ARSPeso argentino438.338153781817940.002281343732851848
CZKCoroa checa11.7675459223950070.08497948566292687
VND Dong vietnamita12698.2096358032780.00007875125932560184
MADDirham marroquino5.0537562062273260.19787262368686934
JODDinar jordaniano0.35452.8208744710860367
BHDDinar baremita 0.1885.319148936170213
XOFFranco CFA306.97697362942140.003257573322770414
LKRRúpia cingalesa148.374899438102260.006739684433061208
UAHHryvna ucraniano19.8566712408282270.050360908325049636
NGNNaira nigeriano694.81159870893040.0014392390712218359
TNDDinar tunisiano1.57432669417626370.6351921768837381
UGXXelim ugandês1904.07777863027470.0005251886300145597
RONLeu romeno2.32850905547097970.42945935625650095
BDTTaka bengalês54.93325898421310.018203908133092618
PENSol peruano1.87202961654082010.534179583038768
GELLari georgiano1.33922947356385350.7466980228107418
XAFFranco CFA centroafricano BEAC306.97697362942140.003257573322770414
FJDDólar fijiano1.14291335398386560.8749569654727447
VEFBolívar venezuelano1819066.77679975035.497324302515606e-7
VESBolívar venezuelano18.1906677679975030.05497324302515606
BYNRublo bielorrusso1.6354124048765110.6114665615952138
UZSSom uzbeque6307.9437514954070.0001585302658672143
BGNLev búlgaro0.91529593301638871.0925428202269687
DZDDinar argelino67.246776777242570.014870601208330577
IRRRial iraniano20970.9285263583550.0000476850607136017
DOPPeso dominicano29.249913727671510.03418813502529967
ISKCoroa islandesa70.147806022120340.014255613349969365
CRCColón costarriquenho252.49501397027340.003960474245712161
XAGOnça de prata0.01894954810419379652.77170698222013
SYPLibra síria6500.9274399435270.00015382420573651056
JMDDólar jamaicano78.082343402752950.012806992674924545
LYDDinar líbio2.43896664671881820.4100097069163764
GHSCedi ganês6.8095681158522230.1468521913558756
MURRupia mauriciana23.1739451442774320.043151910206663265
AOAKwanza angolano420.661505280316650.002377208248074967
UYUPeso uruguaio19.1686822755236720.05216842689687082
AFNAfegane afegão36.246832635384030.027588617467883346
LBPLibra libanesa45904.255512779860.000021784472677518915
XPFFranco CFP55.8452720097236860.017906618841893752
TTDDólar de Trinidad e Tobago3.4026152412124470.2938915890013095
TZSXelim tanzaniano1292.58764803935040.0007736419278931226
ALLLek albanês46.949316957276510.021299564398561788
XCDDólar do Caribe Oriental1.35028499817186850.7405843961488765
GTQQuetzal guatemalteco3.88975165501127360.25708582158752286
NPRRúpia nepalesa66.806843891333260.014968526302882696
BOBBolíviano da Bolívia3.46909848226551350.2882593287887707
ZWDDólar zimbabuano180.950.00552638850511191
BBDDólar barbadiano11
CUCPeso conversível cubano0.52
LAKKip laosiano10715.2584299310950.00009332486066847299
BNDDólar bruneano0.68190201279625841.4664863590874666
BWPPula botsuano6.88262775291592450.14529334374888073
HNLLempira hondurenha12.357960314206120.08091950245627896
PYGGuarani paraguaio3736.47416855153730.00026763198536647586
ETBBirr etíope28.60881190755950.034954265253348854
NADDólar namibiano9.406526725161110.10630916481905521
PGKKina de Papua Nova Guiné1.90671300631084970.5244627779273515
SDGLibra sudanesa293.841048239697440.003403200492207139
MOPPataca de Macau4.0278845564919450.24826928030701612
BMDDólar bermudense0.52
NIOCórdoba nicaraguense18.3651253315468350.054451030523719995
BAMMarco conversível bósnio0.91529593301638871.0925428202269687
KZTTenge cazaquistanês220.91373723693150.004526653763172243
PABBalboa panamenho0.52
GYDDólar guianense104.5688913152020.009563073562534961
YERRial iemenita125.098511967386510.00799370019893364
MGAAriary malgaxe2226.33925529140060.00044916784251244413
KYDDólar caimanês0.41021927530106532.437720653828582
MZNMetical moçambicano31.8627249219417270.03138463525796461
RSDDinar sérvio54.797012751725680.018249169978130017
SCRRúpia seichelense6.9218198038673930.14447067799154134
AMDDram armênio194.324009018221970.005146044511186618
AZNManat azeri0.85048493023691031.1757997872125034
SBDDólar das Ilhas Salomão4.1518654655091660.240855588483613
SLLLeone de Serra Leoa11377.5193685572250.00008789262119505487
TOPPa'anga de Tonga1.1872332217723820.8422944891207916
BZDDólar belizenho1.01084264055048110.9892736612846323
GMDDalasi gambiano33.93296463002360.029469868339037152
MWKKwacha malawiana868.76059183120460.0011510651028635683
BIFFranco burundês1434.58929932955540.0006970636128872163
HTGGourde haitiano66.586400861732780.015018081576094019
SOSXelim somaliano285.492620497215740.0035027175072280107
GNFFranco guineense4288.6174841544150.00023317537730860823
MNTTughrik mongol1695.81120080443570.000589688285774757
MVRRufiyaa maldiva7.710508618695150.1296931304344006
CDFFranco congolês1393.5024112693620.0007176162681262139
STNDobra de São Tomé11.5386670744160970.0866651228907741
TJSSomoni tajiquistanês5.4618576757367410.1830878904886718
KPWWon norte-coreano449.97620071151210.0022223397557888137
KGSSom quirguistanês44.3418395427258360.022552063926812152
LRDDólar liberiano96.720353565339340.01033908544724716
LSLLoti do Basotho9.406526725161110.10630916481905521
MMKKyat birmanês1050.08808384881950.0009523010644352473
GIPLibra de Gibraltar0.39957083639421552.502685153461507
XPTOnça de platina0.00053373622073756161873.5846681308528
MDLLeu moldavo8.8875179406260830.11251735374044768
CUPPeso cubano12.0130964263255180.08324248507725272
KHRRiel cambojano2030.36313400676860.0004925227331263523
MKDDinar macedônio28.724176397780740.03481387894823195
VUVVatu de Ni-Vanuatu60.33792366168050.016573324690572367
ANGFlorim holandês0.89490589620924981.1174359273259016
MRUOuguiya mauritano19.780028566471770.0505560442766526
SZLLilangeni swazi9.406526725161110.10630916481905521
CVEEscudo caboverdiano51.604527251201370.019378144772689874
SRDDólar do Suriname17.0309804224614080.05871652571927945
SVCColón salvadorenho4.3750.22857142857142856
XPDOnça de paládio0.00052712563538647981897.0809478215124
BSDDólar bahamense0.52
XDRDireitos de saque especiais do FMI0.37983732123932512.6327060140831375
RWFFranco ruandês646.88276582748030.001545875161352952
AWGFlorim arubano ou holandês0.8951.1173184357541899
BTNNgultrum butanês41.7347142847623050.023960868479339474
DJFFranco djibutiano89.09777019093520.011223625438178923
KMFFranco comorense230.232730222066070.004343431097027218
ERNNakfa eritreana7.50.13333333333333333
FKPLibra das Malvinas0.39957083639421552.502685153461507
SHPLibra de Santa Helena0.39957083639421552.502685153461507
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoana1.38205446287647730.7235604868412311
JEPLibra de Jersey0.39957083639421552.502685153461507
TMTManat turcomano1.75232938723280270.5706689662833045
GGPLibra de Guernsey0.39957083639421552.502685153461507
IMPLibra da Ilha de Man0.39957083639421552.502685153461507
TVDDólar Tuvaluano0.7704685066448031.2979115841538404
ZMWKwacha zambiano13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLELeone de Serra Leoa11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWLDólar zimbabuano6.8610.14575134819997085

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06892▼
GBP / EUR1,16858▼
USD / JPY157,528▲
GBP / USD1,24912▼
USD / CHF0,919253▲
USD / CAD1,37597▲
EUR / JPY168,385▲
AUD / USD0,650042▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement