Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: BBD — Barbadiaanse of Bajan dollar
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Jan 7, 2026, 17:00 UTC
| USD | Amerikaanse dollar | 0.5 | 2 |
|---|---|---|---|
| EUR | Euro | 0.427759209132251 | 2.337763813498235 |
| GBP | Britse pond | 0.3711674068802359 | 2.694202080956609 |
| INR | Indiase roepie | 44.9179477297485 | 0.02226281587966929 |
| AUD | Australische dollar | 0.7433077510232272 | 1.3453377805134061 |
| CAD | Canadese dollar | 0.6915337745257619 | 1.4460609688742638 |
| SGD | Singaporese dollar | 0.6410183566205242 | 1.5600177275297422 |
| CHF | Zwitserse frank | 0.39839509943053486 | 2.510071036088039 |
| MYR | Maleisische ringgit | 2.0291857147405734 | 0.4928085156206846 |
| JPY | Japanse yen | 78.37452264126195 | 0.012759248366681963 |
| CNY | Chinese yuan renminbi | 3.497945482829226 | 0.2858820999094517 |
| NZD | Nieuw-Zeelandse dollar | 0.8652765523329938 | 1.1556998711033593 |
| THB | Thaise baht | 15.664383926917358 | 0.06383908902294079 |
| HUF | Hongaarse forint | 164.6907827274389 | 0.0060719852285539685 |
| AED | Emiratische dirham | 1.83625 | 0.5445881552076243 |
| HKD | Hongkongse dollar | 3.893384804386826 | 0.25684591948714175 |
| MXN | Mexicaanse peso | 8.979600113356163 | 0.11136353371823435 |
| ZAR | Zuid-Afrikaanse rand | 8.22719147401167 | 0.12154816174618444 |
| PHP | Filipijnse peso | 29.637809805203727 | 0.03374068484049799 |
| SEK | Zweedse kroon | 4.589894576972717 | 0.217869927779377 |
| IDR | Indonesische roepia | 8380.449108903327 | 0.0001193253472463197 |
| BRL | Braziliaanse real | 2.695249734340709 | 0.3710231327579046 |
| SAR | Saoedi-Arabische rial | 1.875 | 0.5333333333333333 |
| TRY | Turkse lire | 21.520487295056192 | 0.046467349288588165 |
| KES | Keniaanse sjilling | 64.50612744018274 | 0.015502403255059936 |
| KRW | Zuid-Koreaanse won | 724.0369463601689 | 0.0013811449885632694 |
| EGP | Egyptische pond | 23.648310513057453 | 0.04228631890839933 |
| IQD | Iraakse dinar | 655.1299660151768 | 0.0015264146839175936 |
| NOK | Noorse kroon | 5.041052872964472 | 0.19837125798919344 |
| KWD | Koeweitse dinar | 0.153620478318362 | 6.509548798094529 |
| RUB | Russische roebel | 40.25536161826547 | 0.02484141142446625 |
| DKK | Deense kroon | 3.196421825926084 | 0.3128498222259119 |
| PKR | Pakistaanse roepie | 140.75756816378214 | 0.007104413730964888 |
| ILS | Israëlische sjekel | 1.5862600558846327 | 0.6304136552453976 |
| PLN | Poolse zloty | 1.8009182159005084 | 0.5552723000805301 |
| QAR | Qatarese rial | 1.82 | 0.5494505494505494 |
| XAU | Goud ounce | 0.00011199943577291398 | 8928.616408635879 |
| OMR | Omaanse rial | 0.19245932496281642 | 5.195903083382436 |
| COP | Colombiaanse peso | 1865.7343601231382 | 0.0005359819818797785 |
| CLP | Chileense peso | 448.03470766841156 | 0.0022319699409093447 |
| TWD | Nieuwe Taiwanese dollar | 15.733817502026133 | 0.06355736615549433 |
| ARS | Argentijnse peso | 733.8048710354944 | 0.0013627601007729336 |
| CZK | Tsjechische kroon | 10.390160627653788 | 0.09624490283032427 |
| VND | Vietnamese dong | 13142.375241086205 | 0.00007608974646179337 |
| MAD | Marokkaanse dirham | 4.605257153896789 | 0.217143140237856 |
| JOD | Jordaanse dinar | 0.3545 | 2.8208744710860367 |
| BHD | Bahreinse dinar | 0.188 | 5.319148936170213 |
| XOF | CFA-frank | 280.591647544764 | 0.0035638979590098658 |
| LKR | Sri Lankaanse roepie | 155.07341705770108 | 0.006448558489092371 |
| UAH | Oekraïense hryvnia | 21.40653468547614 | 0.04671470720006251 |
| NGN | Nigeriaanse naira | 712.1046369461683 | 0.0014042880050443981 |
| TND | Tunesische dinar | 1.4438234535638674 | 0.6926054550032734 |
| UGX | Oegandese sjilling | 1801.7184490958396 | 0.0005550256759050407 |
| RON | Roemeense leu | 2.1763998390421193 | 0.45947439531153506 |
| BDT | Bengalese taka | 61.115481656103384 | 0.01636246615263538 |
| PEN | Peruaanse sol | 1.680783177864332 | 0.5949607380475086 |
| GEL | Georgische lari | 1.3475734450952417 | 0.7420745812702799 |
| XAF | CFA-frank BEAC | 280.591647544764 | 0.0035638979590098658 |
| FJD | Fiji-dollar | 1.135349348485283 | 0.8807861662440215 |
| VES | Venezolaanse bolivar | 154.60460559028874 | 0.006468112616580509 |
| BYN | Wit-Russische roebel | 1.4674819504898073 | 0.6814393864716537 |
| UZS | Oezbeekse som | 6005.66317415634 | 0.000166509504612782 |
| DZD | Algerijnse dinar | 64.92571157908591 | 0.01540221856146931 |
| IRR | Iraanse rial | 21015.800055317435 | 0.000047583246765186994 |
| DOP | Dominicaanse peso | 31.695097966188428 | 0.0315506202589049 |
| ISK | IJslandse kroon | 62.967618777517195 | 0.015881178602819478 |
| CRC | Costa Ricaanse colon | 248.88463482224182 | 0.004017925818177643 |
| XAG | Zilver ounce | 0.006338820470610032 | 157.7580568240581 |
| SYP | Syrische pond | 5529.787447409822 | 0.00018083877717007093 |
| JMD | Jamaicaanse dollar | 79.22959525594497 | 0.012621546238745493 |
| LYD | Libische dinar | 2.709765099181304 | 0.3690356777796452 |
| GHS | Ghanese cedi | 5.354671553530902 | 0.1867528176103713 |
| MUR | Mauritiaanse roepie | 23.211062381454614 | 0.04308290519261148 |
| AOA | Angolese kwanza | 457.35703131041 | 0.0021864756230702753 |
| UYU | Uruguayaanse peso | 19.483770749347457 | 0.05132476730837595 |
| AFN | Afghaanse afghani | 33.06588775381603 | 0.030242647874608876 |
| LBP | Libanese pond | 44872.39872342484 | 0.00002228541438498958 |
| XPF | CFP-frank | 51.045251686239304 | 0.01959046075718691 |
| TTD | Trinidad en Tobago dollar | 3.389786831360667 | 0.29500380104981355 |
| TZS | Tanzaniaanse sjilling | 1234.4337893823952 | 0.000810088000345741 |
| ALL | Albanese lek | 41.30841910104835 | 0.024208140174858964 |
| XCD | Oost-Caribische dollar | 1.3536063194799928 | 0.7387672365360737 |
| GTQ | Guatemalteekse quetzal | 3.8331368204126663 | 0.2608829391830429 |
| NPR | Nepalese roepie | 71.9024048283949 | 0.01390774067135361 |
| BOB | Boliviaanse boliviano | 3.4632923934692323 | 0.2887425854905323 |
| BBD | Barbadiaanse of Bajan dollar | 1 | 1 |
| CUC | Cubaanse convertibele peso | 0.5 | 2 |
| LAK | Laotiaanse kip | 10794.308327322211 | 0.0000926414152418485 |
| BND | Bruneise dollar | 0.6410183566205242 | 1.5600177275297422 |
| BWP | Botswaanse pula | 6.91026865389615 | 0.14471217402469289 |
| HNL | Hondurese lempira | 13.19803120828779 | 0.07576887675277229 |
| PYG | Paraguayaanse guarani | 3288.8117742740433 | 0.00030406118338004775 |
| ETB | Ethiopische birr | 77.72175721606982 | 0.012866410073822148 |
| NAD | Namibische dollar | 8.22719147401167 | 0.12154816174618444 |
| PGK | Papoea-Nieuw-Guinese kina | 2.141352191255768 | 0.4669946420226946 |
| SDG | Soedanese pond | 299.8463790261814 | 0.003335041107542219 |
| MOP | Macause pataca | 4.010186348518431 | 0.2493649703758658 |
| BMD | Bermudaanse dollar | 0.5 | 2 |
| NIO | Nicaraguaanse cordoba | 18.384943613508227 | 0.05439233434826833 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 0.8366242939971305 | 1.1952796579959581 |
| KZT | Kazachse tenge | 255.2486117901946 | 0.003917749025103279 |
| PAB | Panamese balboa | 0.5 | 2 |
| GYD | Guyaanse dollar | 104.62363454992251 | 0.009558069783198338 |
| YER | Jemenitische rial | 119.19216330682062 | 0.008389813325443488 |
| MGA | Malagassische ariary | 2308.6996472901196 | 0.0004331442598753671 |
| KYD | Kaaimaneilanden dollar | 0.4150605687068307 | 2.409286921943985 |
| MZN | Mozambikaanse metical | 31.941470783306144 | 0.03130726217286898 |
| RSD | Servische dinar | 50.184837300939456 | 0.019926337391578633 |
| SCR | Seychelse roepie | 7.299788435340969 | 0.13699027154795762 |
| AMD | Armeense dram | 190.42677397099132 | 0.005251362395879978 |
| AZN | Azerbeidzjaanse manat | 0.8499980812474599 | 1.1764732439541472 |
| SBD | Salomonse dollar | 4.066806879250667 | 0.2458931613158518 |
| TOP | Tongaanse pa'anga | 1.2044271641034436 | 0.8302702145915017 |
| BZD | Belizaanse dollar | 1.0072350817761222 | 0.9928168886221038 |
| GMD | Gambiaanse dalasi | 36.926122758454895 | 0.02708109937621415 |
| MWK | Malawiaanse kwacha | 867.3006063270167 | 0.0011530027682500534 |
| BIF | Burundese frank | 1479.5405485417227 | 0.0006758854976875277 |
| HTG | Haïtiaanse gourde | 65.69903545229951 | 0.015220923611976701 |
| SOS | Somalische sjilling | 282.84196988096966 | 0.0035355431883777252 |
| GNF | Guinese frank | 4376.343702843096 | 0.00022850124850805228 |
| MNT | Mongoolse tugrik | 1779.939033303779 | 0.0005618169955764613 |
| MVR | Maldivische rufiyaa | 7.72958652654563 | 0.12937302617232002 |
| CDF | Congolese frank | 1146.117894599913 | 0.000872510589627501 |
| STN | Santomese dobra | 10.556761016536855 | 0.09472602424489192 |
| TJS | Tadzjiekse somoni | 4.642729436916483 | 0.21539053989417062 |
| KPW | Noord-Koreaanse won | 449.9989129421683 | 0.002222227590422013 |
| KGS | Kirgizische som | 43.72696411442327 | 0.022869184272277243 |
| LRD | Liberiaanse dollar | 89.44652740411755 | 0.011179863869751151 |
| LSL | Lesothaanse loti | 8.22719147401167 | 0.12154816174618444 |
| MMK | Myanmarese kyat | 1049.9499852512415 | 0.0009524263193934052 |
| GIP | Gibraltar pond | 0.3711674068802359 | 2.694202080956609 |
| XPT | Platina ounce | 0.00021584231804929233 | 4633.011770062755 |
| MDL | Moldavische leu | 8.425489682346061 | 0.11868746360170629 |
| CUP | Cubaanse peso | 11.997286994574903 | 0.08335217790923845 |
| KHR | Cambodjaanse riel | 2009.4026961376903 | 0.0004976603255893497 |
| MKD | Macedonische denar | 26.323613320964753 | 0.03798870572238562 |
| VUV | Vanuatuaanse vatu | 60.26876405254178 | 0.016592342911299934 |
| MRU | Mauritaanse ouguiya | 19.93978277464391 | 0.05015099769650617 |
| SZL | Swazische lilangeni | 8.22719147401167 | 0.12154816174618444 |
| CVE | Kaapverdische escudo | 47.169007991013316 | 0.021200361054667948 |
| SRD | Surinaamse dollar | 19.08074217151298 | 0.05240886287394902 |
| SVC | Salvadoraanse colon | 4.375 | 0.22857142857142856 |
| XPD | Palladium ounce | 0.00028613614558532243 | 3494.839835611792 |
| BSD | Bahamaanse dollar | 0.5 | 2 |
| XDR | IMF speciale trekkingsrechten | 0.3656169106542689 | 2.7351032483987328 |
| RWF | Rwandese frank | 728.3433109080927 | 0.0013729789029753123 |
| AWG | Arubaanse of Nederlandse gulden | 0.895 | 1.1173184357541899 |
| BTN | Bhutaanse ngultrum | 44.9179477297485 | 0.02226281587966929 |
| DJF | Djiboutiaanse frank | 89.07199726911755 | 0.01122687298656447 |
| KMF | Comorese frank | 210.443735658573 | 0.004751863945346488 |
| ERN | Eritrese nakfa | 7.5 | 0.13333333333333333 |
| FKP | Falklandeilanden pond | 0.3711674068802359 | 2.694202080956609 |
| SHP | Sint-Heleense pond | 0.3711674068802359 | 2.694202080956609 |
| SPL | Seborgaanse luigino | 0.083333333 | 12.000000048 |
| WST | Samoaanse tala | 1.386949129367439 | 0.7210069777080295 |
| JEP | Jersey pond | 0.3711674068802359 | 2.694202080956609 |
| TMT | Turkmeense manat | 1.7492749216768502 | 0.57166542983501 |
| GGP | Guernsey pond | 0.3711674068802359 | 2.694202080956609 |
| IMP | Manx pond | 0.3711674068802359 | 2.694202080956609 |
| TVD | Tuvaluaanse dollar | 0.7433077510232272 | 1.3453377805134061 |
| ZMW | Zambiaanse kwacha | 10.000278548237475 | 0.09999721459521221 |
| ADA | Cardano | 1.2380913381125542 | 0.8076948519197947 |
| BCH | Bitcoin Cash | 0.0007919849137128317 | 1262.6503140217558 |
| BNB | BNB | 0.0005560256619620143 | 1798.4781430255578 |
| BTC | Bitcoin | 0.00000548348295315482 | 182365.8445814386 |
| CLF | CLF | 0.011365375503006392 | 87.98653416558723 |
| CNH | Chinese yuan renminbi offshore | 3.4957842477239014 | 0.2860588437776439 |
| DOGE | Dogecoin | 3.388029334746581 | 0.2951568304749635 |
| DOT | Polkadot | 0.23348767653546565 | 4.282881284520833 |
| ETH | Ethereum | 0.00015839118030343204 | 6313.48284724116 |
| EURC | EURC | 0.4280100359987041 | 2.3363938129783195 |
| LINK | Chainlink | 0.03728196212272658 | 26.82262260521995 |
| LTC | Litecoin | 0.0061377326239827786 | 162.92661496731986 |
| LUNA | Terra | 5.438858165911585 | 0.1838621213304602 |
| MXV | MXV | 1.0364175388832035 | 0.9648620970632691 |
| SLE | Sierra Leoonse leone | 11.424892799742837 | 0.0875281735704784 |
| SOL | SOL | 0.0036854677555887036 | 271.3359785833382 |
| SSP | SSP | 2278.1147336019044 | 0.0004389594541706466 |
| UNI | Uniswap | 0.08725412994687601 | 11.460775559951628 |
| USDC | USDC | 0.500038710281892 | 1.9998451708593916 |
| USDP | USDP | 0.5003752816109931 | 1.99849999940131 |
| USDT | USDT | 0.500344748910243 | 1.9986219545183839 |
| VED | VED | 154.60460559028874 | 0.006468112616580509 |
| XBT | XBT | 0.00000548348295315482 | 182365.8445814386 |
| XCG | Caribische gulden | 0.9005677419491389 | 1.1104106370006719 |
| XLM | Stellar lumen | 2.120308966817362 | 0.47162937838301255 |
| XRP | Ripple | 0.22712640526707123 | 4.402834619004908 |
| ZWG | Zimbabwaanse dollar | 12.911125997584266 | 0.07745257851151827 |