Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.464242568163440062.154046329607462
GBPSterlina britannica0.399901529435284562.5006155925738422
INRRupia indiana41.731661138324070.023962621489841792
AUDDollaro australiano0.75709055327237151.320845961791098
CADDollaro canadese0.68461121180896241.4606830603280352
SGDDollaro di Singapore0.67687544120548551.4773766916687712
CHFFranco svizzero0.453624179722911862.2044680259567113
MYRRinggit malese2.37025811095541970.4218949807103131
JPYYen giapponese77.846431107962260.012845804049939527
CNYRenminbi cinese (yuan)3.6099359583186540.2770132244854989
NZDDollaro neozelandese0.83088863391376531.203530725037919
THBBaht tailandese18.391044157198730.05437429171788346
HUFFiorino ungherese180.162761854065620.005550536579862236
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.90733138838975820.25592914974434966
MXNPeso messicano8.433059753349130.11858092190119453
ZARRand sudafricano9.247346102436080.10813913407399821
PHPPeso filippino28.676125428772990.03487221460527656
SEKCorona svedese5.4375761739223580.18390546964579935
IDRRupia indonesiana8017.0214490785420.00012473460453507178
BRLReal brasiliano2.57865605891027050.3877989065445959
SARRial saudita1.8750.5333333333333333
TRYLira turca16.1251111241530120.062015076504009274
KESScellino keniota65.495087427131410.01526832071355857
KRWWon sudcoreano683.44083316225610.0014631844506173798
EGPSterlina egiziana23.675193427039660.04223830327222969
IQDDinaro iracheno654.72513801329910.00152735849280876
NOKCorona norvegese5.4398088803592380.18382998777963708
KWDDinaro kuwaitiano0.153791435799390956.502312660013285
RUBRublo russo45.925422564104180.021774432202646972
DKKCorona danese3.4630801917573770.2887602783152819
PKRRupia pakistana139.354880339442270.007175923782247081
ILSSiclo israeliano1.86448745791835040.536340427366818
PLNZloty polacco1.99018245442139150.5024664938525606
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.000214562086293642814660.655651117374
OMRRial dell'Oman0.192422998200118685.1968839969950285
COPPeso colombiano1950.27773754278090.000512747482448286
CLPPeso cileno464.59339798969660.0021524197380484024
TWDNuovo dollaro taiwanese16.2092181445218240.06169329026754858
ARSPeso argentino441.138974187901340.0022668593312139638
CZKCorona ceca11.5716657328054090.08641798191292571
VNDDong vietnamita12729.4075401482110.0000785582515797398
MADDirham marocchino5.0160963307479210.19935821285371844
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA304.523162284785660.003283822460325085
LKRRupia singalese149.364096573379580.006695049365552987
UAHGrivnia ucraina19.8349857284547570.05041596770928985
NGNNaira nigeriana709.29602304083030.0014098485928525156
TNDDinaro tunisino1.56713521093053850.6381070331552418
UGXScellino ugandese1888.84714052916070.0005294234660618699
RONLeu rumeno2.3097116545449020.43295447638767565
BDTTaka bengalese58.502845938799990.017093185535727664
PENsol peruviano1.85426269757470050.5392979114059507
GELLari georgiano1.33846749026949820.7471231145096036
XAFFranco CFA BEAC della Repubblica Centrafricana304.523162284785660.003283822460325085
FJDDollaro delle Figi1.13892163795952570.8780235326739286
VEFBolívar venezuelano1826853.80723786755.473891758815455e-7
VESBolívar venezuelano18.2685380723786750.054738917588154544
BYNRublo bielorusso1.63507254820835410.6115936574776203
UZSSom uzbeco6367.2024469674130.00015705484603780462
BGNLev bulgaro0.9079795420911011.101346400048809
DZDDinaro algerino67.312683698581450.01485604116570194
IRRRial iraniano20860.31459395760.00004793791558108429
DOPPeso dominicano29.0577273170138570.034414253705742526
ISKCorona islandese69.77903920252220.014330951119829327
CRCColón costaricano255.452558048466590.003914621202619829
XAGOncia d'argento0.017787847981314356.21815528502805
SYPLira siriana6500.997209566090.00015382255487335383
JMDDollaro giamaicano78.40164430289280.012754834530467912
LYDDinaro libico2.4294562387579620.4116147407994643
GHSCedi ghanese6.9707312760352840.1434569717868634
MURRupia mauriziana23.073044303442940.043340618032392926
AOAKwanza angolano422.51080922637640.002366803353104776
UYUPeso uruguaiano19.2217871077578120.052024299009971096
AFNAfghani afgano36.1033621981748640.02769825132936104
LBPLira libanese45371.84156979360.000022040101644579315
XPFFranco CFP55.398874482307980.0180509082421766
TTDDollaro di Trinidad3.3881944591504380.2951424459417662
TZSScellino tanzaniano1292.19686569299940.0007738758903920607
ALLLek albanese46.691822401229970.021417026549249825
XCDDollaro dei Caraibi Orientali1.35132726948537440.7400131874648173
GTQQuetzal guatemalteco3.88306893591926630.2575282634695907
NPRRupia nepalese66.801956567172250.014969621421109976
BOBBolíviano della Bolivia3.45374160672130.28954105832755633
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10695.4412663178920.00009349777864230832
BNDDollaro del Brunei0.67687544120548551.4773766916687712
BWPPula del Botswana6.8256614886105550.14650594695746652
HNLLempira honduregna12.3427305128953190.08101934972615903
PYGGuaraní paraguaiano3740.85510966555740.0002673185597101094
ETBBirr etiope28.716987932768740.03482259359307344
NADDollaro namibiano9.247346102436080.10813913407399821
PGKKina papuana1.91945184755658120.5209820716643543
SDGSterlina sudanese300.475981629354460.0033280530263265036
MOPPataca di Macao4.0245513300414510.24847490266441713
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.410437094789750.05431701566080717
BAMMarco bosniaco convertibile0.9079795420911011.101346400048809
KZTTenge kazako220.04626738383080.004544498808769527
PABBalboa panamense0.52
GYDDollaro della Guyana104.383327541185850.009580073978820387
YERRial yemenita125.14154455185550.007990951394927247
MGAAriary malgascio2220.2689619506960.0004503958831732776
KYDDollaro delle Cayman0.41129454519972.4313475869573224
MZNMetical mozambicano31.912368577880650.031335812556800555
RSDDinaro serbo54.387700040130820.018386510171640544
SCRRupia delle Seychelles6.7303366074115860.14858097868370793
AMDDram armeno193.014666579894770.005180953435919695
AZNManat azero0.85045185041528691.1758455220147817
SBDDollaro delle Salomone4.1158903153761580.24296079909228782
SLLLeone sierraleonese11389.4693670920060.0000878004029660359
TOPPa'anga tongano1.18986440019685060.8404319011767731
BZDDollaro del Belize1.01218481798905670.9879618645009272
GMDDalasi gambese33.9348418258412750.029468238135075178
MWKKwacha malawiano869.82539258725070.0011496560212223188
BIFFranco del Burundi1433.95317506596850.0006973728413091281
HTGGourde haitiano66.298905634345590.01508320522687419
SOSScellino somalo285.55271015483840.003501980420559689
GNFFranco guineano4290.9171222024870.00023305041125723478
MNTTugrik mongolo1697.35992091415370.0005891502371880126
MVRRufiyaa delle Maldive7.6899029021074690.13004065366364292
CDFFranco congolese1391.64921104184170.0007185718872727717
STNDobra di São Tomé11.5194028560742940.08681005539038773
TJSSomoni tagico5.4603208941869530.18313941971150413
KPWWon nordcoreano450.00515823870640.0022221967497304718
KGSSom kirghizo44.193354237414820.02262783663416486
LRDDollaro liberiano96.79740916314540.010330855016114826
LSLLoti lesothiano9.247346102436080.10813913407399821
MMKKyat birmano1049.4367499584050.000952892110972515
GIPSterlina di Gibilterra0.399901529435284562.5006155925738422
XPTOncia di platino0.00050912774533503031964.1435949281301
MDLLeu moldavo8.8451053556430210.11305687832898652
CUPPeso cubano11.9916102182905320.08339163646886409
KHRRiel cambogiano2039.2612384118420.0004903736613847429
MKDDinaro macedone28.6820655696325350.03486499246618979
VUVVatu di Vanuatu60.157082771883520.016623146501169507
ANGFiorino delle Antille olandesi0.89666726138110861.1152408960038656
MRUOuguiya mauritana19.944984470217190.05013791820661721
SZLLilangeni dello Swaziland9.247346102436080.10813913407399821
CVEEscudo capoverdiano51.192027991382530.01953429155352736
SRDDollaro surinamese16.5211605367337280.060528435504065524
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.00051709768927605161933.8705639934738
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.37859145554987872.6413697016684305
RWFFranco ruandese646.7351835918760.0015462279235314538
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.731661138324070.023962621489841792
DJFFranco gibutiano88.936630715932680.011243960918578554
KMFFranco delle Comore228.392371713589260.004378429947100113
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.399901529435284562.5006155925738422
SHPSterlina di Sant'Elena0.399901529435284562.5006155925738422
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.381559143820060.7238198990417193
JEPSterlina di Jersey0.399901529435284562.5006155925738422
TMTManat turkmeno1.75176801239760580.5708518439215717
GGPSterlina di Guernsey0.399901529435284562.5006155925738422
IMPSterlina di Man0.399901529435284562.5006155925738422
TVDDollaro di Tuvalu0.75709055327237151.320845961791098
ZMWKwacha zambiano13.6611207564791460.07320043632040392
ADACardano1.09372818211214560.9143039526227229
BCHBitcoin Cash0.0011171309514262364895.1502048379415
BTCBitcoin0.00000809084183818985123596.53296890158
CLFCLF0.01243918780499960680.39110074357718
CNHChinese Yuan Renminbi Offshore3.612549301148310.27681283122755806
DOGEDogecoin3.3448321695062520.29896866249872717
DOTPolkadot0.0719284288071266513.90270879795612
ETHEthereum0.000166479079455100246006.760748996706
LINKChainlink0.0355721083212145628.111912596522096
LTCLitecoin0.006123123549372578163.3153392932056
LUNATerra1.7490108106900270.571751754699261
MXVMXV1.03892715786526970.9625313886824799
SLELeone sierraleonese11.3894693670920070.08780040296603589
UNIUniswap0.0678673113979857814.734634088211115
VEDVED18.2685380723786750.054738917588154544
XBTXBT0.00000809084183818985123596.53296890158
XLMStellar Lumen4.65979571269995850.21460168248890557
XRPRipple0.9676709828370711.0334091005479413
ZWLDollaro zimbabwiano6.7492940605127010.14816364363950033

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07780▲
GBP / EUR1,16235▼
USD / JPY155,726▲
GBP / USD1,25278▲
USD / CHF0,906448▼
USD / CAD1,36841▼
EUR / JPY167,841▲
AUD / USD0,661080▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement