1. Acasă
  2. Tabele valutare
  3. BBD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bbd
BBD – Dolar Barbadian sau Bajan
SauAflați mai multe despre API-ul nostru

Tabel valutar: BBD — Dolar Barbadian sau Bajan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.52
EUREuro0.42913701449033092.3302580906185884
GBPLiră Sterlină0.37298437186234892.6810774805574247
INRRupie Indiană45.1365670537157440.022154985752680934
AUDDolar Australian0.74805498363504531.3368001308415471
CADDolar Canadian0.694100817678191.4407128972201209
SGDDolar Singaporez0.64358373833565961.5537993588620667
CHFFranc Elvețian0.4004316633973262.4973050120858096
MYRRinggit Malaezian2.0425280201420640.48958936677424236
JPYYen Japonez78.588994020829940.012724428050764345
CNYYuan Chinezesc Renminbi3.48904128535193040.28661168447570623
NZDDolar Neozeelandez0.87224179821483191.1464710841037928
THBBaht Thailandez15.7122035215839940.06364479677381285
HUFForint Maghiar165.715649354108450.006034433102109483
AEDDirham Emirian1.836250.5445881552076243
HKDDolar Hong Kong3.8975758087758080.25656973694992496
MXNPeso Mexican9.0545497120435670.11044171513795853
ZARRand Sud-African8.269801727606820.12092188337015763
PHPPeso Filipinez29.6408137410743750.03373726540490563
SEKCoroană Suedeză4.6039078022902910.21720678235618301
IDRRupie Indoneziană8414.8883030047640.00011883699034280977
BRLReal Brazilian2.68695048930581850.3721691203392262
SARRial Saudit1.8750.5333333333333333
TRYLiră Turcească21.5345868883483650.04643692517459279
KESȘiling Kenyan64.498610342257830.015504210008456967
KRWWon Sud-Coreean728.68132704828420.0013723420141020543
EGPLiră Egipteană23.6629949002167840.04226007756908398
IQDDinar Irakian655.89060597247040.0015246444923804456
NOKCoroană Norvegiană5.0487417825956370.19806915129770894
KWDDinar Kuweitian0.15373246927047446.50480672525084
RUBRublă Rusească39.584298872787030.02526254167627733
DKKCoroană Daneză3.21080991078291470.31144789875030715
PKRRupie Pakistaneză140.227612787233450.007131263095217161
ILSShekel Israelian1.57651023330479580.6343124065257267
PLNZlot Polonez1.80992358428015930.5525095140399084
QARRial Qatarez1.820.5494505494505494
XAUUncie de Aur0.000110869334854898279019.626583931105
OMRRial Omanez0.192194338819817265.203066886051742
COPPeso Columbian1856.76113784339080.0005385722372245952
CLPPeso Chilian447.257140261673160.0022358502748887096
TWDDolar Nou Taiwanez15.8117824457776450.06324397666292446
ARSPeso Argentinian733.1062127268290.0013640588261835142
CZKCoroană Cehă10.4376107037168850.09580736706762737
VNDDong Vietnamez13146.2758860903780.0000760671697950646
MADDirham Marocan4.6193479028638420.21648077196784277
JODDinar Iordanian0.35452.8208744710860367
BHDDinar Bahraini0.1885.319148936170213
XOFFranc CFA281.4954286140340.003552455558243282
LKRRupie Sri Lankeză154.643227718544840.006466497206201807
UAHHrivnă Ucraineană21.521299964243250.04646559462771573
NGNNaira Nigeriană713.60343329534910.0014013385493145687
TNDDinar Tunisian1.4506030889964230.6893684479135049
UGXȘiling Ugandez1800.32400233716450.0005554555728312287
RONLeu Românesc2.1875038231721380.4571420581793006
BDTTaka Bengaleză61.138985933866530.016356175764539023
PENSol Peruan1.6806095594345350.595022201549576
GELLari Georgian1.34707386450083580.7423497896832513
XAFFranc CFA Africa Centrală BEAC281.4954286140340.003552455558243282
FJDDolar Fijian1.13702168435696830.8794907025590637
VESBolivar Venezuelean163.295361669853720.006123872654887613
BYNRublă Belarusă1.4645135303230270.6828205948902571
UZSSom Uzbek6058.9407368691220.0001650453509001867
DZDDinar Algerian64.994486789980190.015385920397084573
IRRRial Iranian499770.822132108730.000002000917131844206
DOPPeso Dominican31.7020893179303730.03154366231106447
ISKCoroană Islandeză63.246578728691350.015811131923668106
CRCColon Costarican248.771217344004870.004019757633847101
XAGUncie de Argint0.006257364929133268159.81167972866078
SYPLiră Siriană55.298692302479950.01808361026930023
JMDDolar Jamaican79.229776957276750.012621517293166585
LYDDinar Libian2.7147761029978030.3683545021984486
GHSCedi Ghanez5.363882940168930.18643210732867077
MURRupie Mauritiană23.3397288072796270.04284539928707747
AOAKwanza Angoleză456.63982026885020.002189909761726961
UYUPeso Uruguayan19.455927576043490.05139821764300367
AFNAfgani Afgan33.12659506281450.030187225644646074
LBPLiră Libaneză44902.334072812530.00002227055721376141
XPFFranc CFP51.2096676000907250.01952756279945524
TTDDolar Trinidadian3.38509092696331760.29541303958327514
TZSȘiling Tanzanian1244.27814257715640.0008036788285365152
ALLLek Albanez41.4415188234784750.024130389724844138
XCDDolar Caraibe de Est1.350855317904320.7402717276572393
GTQQuetzal Guatemalan3.83302337381245370.26089066057673593
NPRRupie Nepaleză72.252359711235470.013840378418042129
BOBBoliviano Bolivian3.46160398115523860.28888342093547936
BBDDolar Barbadian sau Bajan11
CUCPeso Convertibil Cuban0.52
LAKKip Laoțian10804.7548058429730.00009255184573547398
BNDDolar Bruneian0.64358373833565961.5537993588620667
BWPPula Botswana6.6766492850640050.14977572691095958
HNLLempira Honduriană13.2198460365685830.0756438461714162
PYGGuarani Paraguayan3289.07065639653140.000304037250782441
ETBBirr Etiopian77.697298159809550.012870460410903575
NADDolar Namibian8.269801727606820.12092188337015763
PGKKina Papua Noua Guinee2.1307603106070460.4693160441472197
SDGLiră Sudaneză299.934043423709340.0033340663453375477
MOPPataca Macao4.0145030830390830.24909683199021837
BMDDolar Bermudian0.52
NIOCordoba Nicaraguană18.3740862177593380.0544244752173557
BAMMarcă Convertibilă Bosnia-Herțegovina0.83931904705062391.1914420428250863
KZTTenge Kazah255.10422918991450.003919966372864566
PABBalboa Panameză0.52
GYDDolar Guyanez104.629737348856050.009557512284158794
YERRial Yemenit119.197600352265370.008389430634884378
MGAAriary Malgaș2295.5388646050140.0004356275624076906
KYDDolar Caymanian0.410217497286802462.4377312196921057
MZNMetical Mozambican31.9545332481045140.0312944643013779
RSDDinar Sârbesc50.443731726748510.019824068635860573
SCRRupie Seychelleză7.29364187003384150.13710571725608459
AMDDram Armenesc192.094481432729850.005205771621035313
AZNManat Azerbaidjan0.85074390545224831.1754418616356803
SBDDolar Insulele Solomon4.0653134475160520.24598349251790416
TOPPa'anga Tongană1.20621489088456470.8290396740722217
BZDDolar Belizean1.00611571820455410.9939214564548621
GMDDalasi Gambian36.969362657043630.02704942493266039
MWKKwacha Malawiană867.94922688921470.0011521411264850867
BIFFranc Burundez1481.17038339302330.0006751417738378135
HTGGourde Haitian65.50825950044240.015265250635963646
SOSȘiling Somalez284.92949930803630.0035096401124788536
GNFFranc Guineean4373.0620905881950.00022867271931771173
MNTTugrik Mongol1779.10378478147030.0005620807558019058
MVRRufiyaa Maldiviană7.7299558400166270.12936684512777877
CDFFranc Congolez1073.06278271150560.0009319119217545833
STNDobra Sao Tome10.5368122645062260.0949053636808686
TJSSomoni Tadjik4.65822977906677950.2146738240551839
KPWWon Nord-Coreean450.000258384798540.002222220946248641
KGSSom Kârgâz43.7151796841369350.022875349185923013
LRDDolar Liberian89.87186289010090.011126953062304296
LSLLoti Basotho8.269801727606820.12092188337015763
MMKKyat Birman1050.0057275437830.0009523757573582399
GIPLiră Gibraltar0.37298437186234892.6810774805574247
XPTUncie de Platină0.000218724568533879164571.960098963944
MDLLeu Moldovenesc8.40139209607110.1190278930640136
CUPPeso Cuban12.0027858574503630.08331399159131715
KHRRiel Cambodgian2010.42102049418420.0004974082492204487
MKDDenar Macedonean26.4452567695471570.0378139644743984
VUVVatu Ni-Vanuatu60.147831256033410.016625703356506146
MRUOuguiya Mauritaniană19.9433318946502460.05014207281323176
SZLLilangeni Swazi8.269801727606820.12092188337015763
CVEEscudo Capverdian47.320938587848790.021132294283291816
SRDDolar Surinam19.131419056669860.05227003794323172
SVCColon Salvadorian4.3750.22857142857142856
XPDUncie de Paladiu0.000274955665154706663636.9499767802185
BSDDolar Bahamian0.52
XDRDrepturi Speciale de Tragere FMI0.36635950152137442.7295593422507625
RWFFranc Rwandez727.97771469949990.0013736684239198003
AWGGuilder Aruban sau Olandez0.8951.1173184357541899
BTNNgultrum Bhutanese45.1365670537157440.022154985752680934
DJFFranc Djiboutian89.13850462202690.011218496476245477
KMFFranc Comorian211.12157146052550.004736607410991042
ERNNakfa Eritreeană7.50.13333333333333333
FKPLiră Insulele Falkland0.37298437186234892.6810774805574247
SHPLiră Sfânta Elena0.37298437186234892.6810774805574247
SPLLuigino Seborgan0.08333333312.000000048
WSTTala Samoană1.39198977590094120.718396081144179
JEPLiră Jersey0.37298437186234892.6810774805574247
TMTManat Turkmen1.7499296752019880.5714515355507493
GGPLiră Guernsey0.37298437186234892.6810774805574247
IMPLiră Manx0.37298437186234892.6810774805574247
TVDDolar Tuvaluan0.74805498363504531.3368001308415471
ZMWKwacha Zambiană9.7026626261340890.10306449255552835
ADACardano1.27011343734090420.7873312497926085
BCHBitcoin Cash0.00076199113072396381312.3512330778774
BNBBNB0.00054952088279648971819.7670576430874
BTCBitcoin0.00000549513284903148181979.2218810962
CLFCLF0.011408834587.65137227645822
CNHYuan Chinezesc Renminbi Offshore3.4884502662193880.2866602427110853
DOGEDogecoin3.60110953018830760.27769219225823116
DOTPolkadot0.238818119865434724.18728696366701
ETHEthereum0.00015980535782190926257.612470755976
EURCEURC0.430002819918276772.325566144403548
LINKChainlink0.0376200360895933126.581580028750327
LTCLitecoin0.0061889640616254096161.57792968947533
LUNATerra5.5384241975001090.18055677289063057
MXVMXV1.03814701767075480.9632547057194812
SLELeone Sierra Leonean11.4050551824250130.08768041749951216
SOLSOL0.00357584228117003279.65439227168486
SSPSSP2278.93469726610830.0004388015159888679
UNIUniswap0.0909870155909089110.990579188750932
USDCUSDC0.50003448484622281.9998620701280896
USDPUSDP0.50070098137392371.9971999999999992
USDTUSDT0.50065517786075461.997382718127258
VEDVED163.295361669853720.006123872654887613
XBTXBT0.00000549513284903148181979.2218810962
XCGGuilder Caraibian0.89873602690493341.112673766338042
XLMStellar Lumen2.2063077809197270.45324592001535596
XRPRipple0.23888829199954164.186056970937357
ZWGDolar Zimbabwean12.8819079157069110.07762825247187957

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16831▲
GBP / EUR1.15177▼
USD / JPY157.919▲
GBP / USD1.34562▲
USD / CHF0.797255▼
USD / CAD1.38798▼
EUR / JPY184.498▲
AUD / USD0.670708▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%