Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.467893008872494352.137240738881205
GBPBrittiskt pund0.402212201618859572.486249785499074
INRIndisk rupie41.671255914346810.023997356884454122
AUDAustralisk dollar0.77099273779023851.2970290782065275
CADKanadensisk dollar0.68611565433236671.4574802275471508
SGDSingaporiansk dollar0.68114757047977771.4681106464134244
CHFSchweiziska franc0.457075060539670062.1878244654593417
MYRMalaysisk ringgit2.38882144910959670.4186164689590917
JPYJapansk yen77.557701168632120.012893626099434284
CNYKinesisk yuan renminbi3.62298087593897120.27601580970002476
NZDNyzeeländsk dollar0.8442752027341021.184447910777906
THBThailändsk baht18.542900167194930.05392899659618211
HUFUngersk forint184.392539012807420.005423212920402071
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.91613930472891970.2553535311658739
MXNMexikansk peso8.5525167239473930.11692464712754778
ZARSydafrikansk rand9.6195313801113450.10395516792715376
PHPFilippinsk peso28.8372389121318950.03467738374838992
SEKSvensk krona5.44345402957845350.1837068880468604
IDRIndonesiska rupier8122.4202177078930.00012311601384767988
BRLBrasiliansk real2.57906466863945470.3877374662836719
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.2692802617634520.06146553405624401
KESKenyansk shilling67.194239494220430.0148822281125157
KRWSydkoreansk won688.82444457922950.001451748711692212
EGPEgyptiskt pund23.949876278269920.04175386913824331
IQDIrakisk dinar654.81637180946810.0015271456900759499
NOKNorsk krona5.49897728966372150.18185199671212915
KWDKuwaitisk dinar0.154007556535930736.4931878830678995
RUBRysk rubel45.933558751257720.021770575308899153
DKKDansk krona3.48925128169474740.28659443510021293
PKRPakistansk rupie139.22781214256770.00718247298877333
ILSIsraelisk shekel1.89073069099014910.5288960531318789
PLNPolsk zloty2.02716586826958170.49329954477460425
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.00021517544608044434647.370405014267
OMROmansk rial0.192499800523188055.1948105778922224
COPColombiansk peso1968.3133868528540.0005080491788956965
CLPChilensk peso478.10645220182020.002091584406348643
TWDTaiwanesisk dollar16.327855258779370.061245030908900745
ARSArgentinsk peso436.62065984512170.002290317641759601
CZKTjeckisk krona11.8118039783864820.08466107309517018
VNDVietnamesisk dong12693.9331241828990.00007877779016299722
MADMarockansk dirham5.0749371838976160.19704677393306913
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc306.91769442097480.003258202502421965
LKRLankesisk rupie149.179420601086550.006703337470883812
UAHUkrainsk hryvnia19.809772202151840.05048013625776952
NGNNigeriansk naira617.91406343256430.001618348018242078
TNDTunisisk dinar1.57425166828406220.6352224489557011
UGXUgandisk shilling1907.25325275496450.0005243142191817122
RONRumänsk leu2.32864070903871930.4294350760589458
BDTBangladeshisk taka54.8770587965274150.018222550951715353
PENPeruansk Sol1.85216765878572540.5399079263999224
GELGeorgiska lari1.34396993365743870.7440642643534671
XAFCentralafrikansk CFA-franc BEAC306.91769442097480.003258202502421965
FJDFiji-dollar1.14640684543731130.8722906741005524
VEFVenezuelansk bolivar1816092.02108822675.506328910584534e-7
VESVenezuelansk bolivar18.1609202108822670.05506328910584534
BYNVitrysk rubel1.6349419547905520.6116425094297047
UZSUzbekistansk som6334.6951448611510.00015786079316085523
BGNBulgarisk lev0.91511918354309061.0927538379517672
DZDAlgerisk dinar67.277405720935790.014863831167152362
IRRIransk rial20930.4192453966020.0000477773516275809
DOPDominikansk peso29.33944145511570.03408381177023523
ISKIsländsk krona70.231441820041060.014238636913682764
CRCCostaricansk colón250.71388855208840.0039886103070522145
XAGUns av silver0.0183591650214147754.468708072157156
SYPSyriskt pund6500.92758636721650.00015382420227184995
JMDJamaicansk dollar77.749346522158320.012861844436403118
LYDLibysk dinar2.43495459076965570.4106852767566042
GHSGhana cedi6.7384763534591290.14840150021253098
MURMauritisk rupie23.1988563304517650.04310557321256217
AOAAngolansk kwanza422.490653065432750.0023669162684295552
UYUUruguayansk peso19.1871324144346860.05211826230206705
AFNAfghansk afghani36.110360292695130.027692883479822076
LBPLibanesiskt pund45019.58462247490.00002221255501102014
XPFCFP-franc55.8344879320742040.017910077391890048
TTDTrinidad-dollar3.391887829413540.29482107023948984
TZSTanzanisk shilling1294.79200451764590.0007723248185893256
ALLAlbansk lek47.127930430248870.021218839674702842
XCDÖstkaribisk dollar1.35229173335764940.7394854049111631
GTQGuatemalansk quetzal3.88561901881204630.2573592509091977
NPRNepalesisk rupie66.705262904890650.014991320871125488
BOBBoliviansk bolíviano3.4533757888510230.2895717295605154
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10752.8105108151360.00009299894190399838
BNDBruneisk dollar0.68114757047977771.4681106464134244
BWPBotswana pula6.9532583536729150.14381746645035426
HNLHonduransk lempira12.3201738972320530.08116768548410408
PYGParaguayansk guarani3685.9472732406970.00027130067954574854
ETBEtiopisk birr28.430017226699030.035174090540504
NADNamibisk dollar9.6195313801113450.10395516792715376
PGKPapua Nya Guineansk kina1.89822040927736160.5268092130463883
SDGSudanesiskt pund292.72415836934260.003416185413498592
MOPMacao pataca4.0336234838707870.24791604967560574
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3793872888803130.054408777848922556
BAMBosnisk konvertibilna marka0.91511918354309061.0927538379517672
KZTKazakstansk tenge221.970333376173130.004505106537391643
PABPanamansk balboa0.52
GYDGuyansk dollar104.242690214886550.00959299877946927
YERJemenitisk rial125.094619265578980.00799394894737219
MGAMadagaskisk ariary2218.088235985690.00045083869242722565
KYDCaymansk dollar0.412281324796159372.425528249416636
MZNMocambique metical32.039496061063130.031211477174738624
RSDSerbisk dinar54.822229447943090.018240775869021498
SCRSeychellisk rupie6.8326939114175080.14635515844328822
AMDArmenisk dram194.06519409512270.005152907530187208
AZNAzerbajdzjansk manat0.85031630475270181.1760329590420247
SBDSalomon-dollar4.1152231143931790.24300019031834624
SLLSierra Leonsk leone11323.7345274057040.00008831008865315589
TOPTongansk pa'anga1.19558249511105920.8364123798141664
BZDBelizisk dollar1.01219305455482860.9879538251127488
GMDGambisk dalasi33.930558967897880.029471957740104204
MWKMalawisk kwacha870.18003279338430.001149187481112245
BIFBurundisk franc1437.26328077691640.0006957667487751078
HTGHaitisk gourde66.196768817403720.015106477519444893
SOSSomalisk shilling283.81328378078390.0035234432535314153
GNFGuinesisk franc4296.2694235543150.00023276007657189652
MNTMongolisk tögrög1697.35687104760020.0005891512957925018
MVRMaldivisk rufiyaa7.7087541206826340.12972264834819336
CDFKongolesisk franc1392.3598611040580.0007182051335543815
STNSão Tomé och Príncipe-dobra11.5282362293194520.08674353822284861
TJSTadzjikistan-somoni5.4679017223757210.18288551089128116
KPWNordkoreansk won449.97496609113270.0022223458533412537
KGSKirgizistansk som44.425681367665660.02250950281941719
LRDLiberiansk dollar96.556865111842910.010356591412135106
LSLLesotho loti9.6195313801113450.10395516792715376
MMKBurmesisk kyat1048.3304487742360.0009538976962552728
GIPGibraltar-pund0.402212201618859572.486249785499074
XPTUns av platina0.00055223615407114521810.819506524321
MDLMoldavisk leu8.9194085551262030.11211505716096785
CUPKubansk peso11.9786503249948560.08348185921358627
KHRKambodjansk riel2022.99369182032890.0004943169146020325
MKDMakedonisk denar28.789262661292810.03473517233716794
VUVVanuatu-vatu60.71893310054260.01646932758756039
ANGNederländska gulden0.89499898528142881.1173197025307844
MRUMauretansk ouguiya19.712934636543740.05072811422740706
SZLSwaziland-lilangeni9.6195313801113450.10395516792715376
CVEKapverdisk escudo51.594562088369950.019381887538598035
SRDSurinamesisk dollar17.1348493905422930.05836059466924509
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00049519204039056012019.4185657978178
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.37987699228881682.6324310771622352
RWFRwandisk franc641.44645567078360.0015589765773267295
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.671255914346810.023997356884454122
DJFDjiboutisk franc88.933305937042120.011244381274973882
KMFKomoransk franc230.18827081573110.0043442700032292865
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.402212201618859572.486249785499074
SHPSankthelenskt pund0.402212201618859572.486249785499074
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.38960550083445260.71962869994362
JEPJersey-pund0.402212201618859572.486249785499074
TMTTurkmenistansk manat1.7467734231946820.5724840936560023
GGPGuernsey-pund0.402212201618859572.486249785499074
IMPIsle of Man-pund0.402212201618859572.486249785499074
TVDTuvaluansk dollar0.77099273779023851.2970290782065275
ZMWZambisk kwacha13.0754756666806640.07647905326673746
ADACardano1.04275694189051380.9589962529398312
BCHBitcoin Cash0.0010348926609091683966.2837874620595
BTCBitcoin0.0000077429451634878129149.823340548
CLFCLF0.01284390157110463477.85796196458982
CNHChinese Yuan Renminbi Offshore3.63640613101327270.27499678637967573
DOGEDogecoin3.2261905129867660.3099630960957147
DOTPolkadot0.0711186684233055714.061005670802187
ETHEthereum0.000157617869123268376344.458312768643
LINKChainlink0.03399018663397218629.42025622773514
LTCLitecoin0.005897144035556087169.57360952532719
LUNATerra1.25240500320038840.7984637536935782
MXVMXV1.0491871139599820.9531188352339428
SLESierra Leonsk leone11.3237345274057050.08831008865315589
UNIUniswap0.0644538847704328515.51496862542463
VEDVED18.1609202108822670.05506328910584534
XBTXBT0.0000077429451634878129149.823340548
XLMStellar Lumen4.32236641403414450.23135474973920167
XRPRipple0.95040208609887911.0521862426719892
ZWLZimbabwisk dollar15409.3909247847220.00006489549164409758

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07298▲
GBP / EUR1,16607▲
USD / JPY155,610▲
GBP / USD1,25116▲
USD / CHF0,912287▲
USD / CAD1,36590▼
EUR / JPY166,966▲
AUD / USD0,651920▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement