1. Hem
  2. Valutatabeller
  3. BBD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bbd
BBD – Barbadisk dollar
EllerLäs om vårt API

Valutatabell: BBD — Barbadisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

7 jan. 2026 17:00 UTC

USDUS-dollar0.52
EUREuro0.4277592091322512.337763813498235
GBPBrittiskt pund0.37116740688023592.694202080956609
INRIndisk rupie44.91794772974850.02226281587966929
AUDAustralisk dollar0.74330775102322721.3453377805134061
CADKanadensisk dollar0.69153377452576191.4460609688742638
SGDSingaporiansk dollar0.64101835662052421.5600177275297422
CHFSchweiziska franc0.398395099430534862.510071036088039
MYRMalaysisk ringgit2.02918571474057340.4928085156206846
JPYJapansk yen78.374522641261950.012759248366681963
CNYKinesisk yuan renminbi3.4979454828292260.2858820999094517
NZDNyzeeländsk dollar0.86527655233299381.1556998711033593
THBThailändsk baht15.6643839269173580.06383908902294079
HUFUngersk forint164.69078272743890.0060719852285539685
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.8933848043868260.25684591948714175
MXNMexikansk peso8.9796001133561630.11136353371823435
ZARSydafrikansk rand8.227191474011670.12154816174618444
PHPFilippinsk peso29.6378098052037270.03374068484049799
SEKSvensk krona4.5898945769727170.217869927779377
IDRIndonesiska rupier8380.4491089033270.0001193253472463197
BRLBrasiliansk real2.6952497343407090.3710231327579046
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira21.5204872950561920.046467349288588165
KESKenyansk shilling64.506127440182740.015502403255059936
KRWSydkoreansk won724.03694636016890.0013811449885632694
EGPEgyptiskt pund23.6483105130574530.04228631890839933
IQDIrakisk dinar655.12996601517680.0015264146839175936
NOKNorsk krona5.0410528729644720.19837125798919344
KWDKuwaitisk dinar0.1536204783183626.509548798094529
RUBRysk rubel40.255361618265470.02484141142446625
DKKDansk krona3.1964218259260840.3128498222259119
PKRPakistansk rupie140.757568163782140.007104413730964888
ILSIsraelisk shekel1.58626005588463270.6304136552453976
PLNPolsk zloty1.80091821590050840.5552723000805301
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.000111999435772913988928.616408635879
OMROmansk rial0.192459324962816425.195903083382436
COPColombiansk peso1865.73436012313820.0005359819818797785
CLPChilensk peso448.034707668411560.0022319699409093447
TWDTaiwanesisk dollar15.7338175020261330.06355736615549433
ARSArgentinsk peso733.80487103549440.0013627601007729336
CZKTjeckisk krona10.3901606276537880.09624490283032427
VNDVietnamesisk dong13142.3752410862050.00007608974646179337
MADMarockansk dirham4.6052571538967890.217143140237856
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc280.5916475447640.0035638979590098658
LKRLankesisk rupie155.073417057701080.006448558489092371
UAHUkrainsk hryvnia21.406534685476140.04671470720006251
NGNNigeriansk naira712.10463694616830.0014042880050443981
TNDTunisisk dinar1.44382345356386740.6926054550032734
UGXUgandisk shilling1801.71844909583960.0005550256759050407
RONRumänsk leu2.17639983904211930.45947439531153506
BDTBangladeshisk taka61.1154816561033840.01636246615263538
PENPeruansk Sol1.6807831778643320.5949607380475086
GELGeorgiska lari1.34757344509524170.7420745812702799
XAFCentralafrikansk CFA-franc BEAC280.5916475447640.0035638979590098658
FJDFiji-dollar1.1353493484852830.8807861662440215
VESVenezuelansk bolivar154.604605590288740.006468112616580509
BYNVitrysk rubel1.46748195048980730.6814393864716537
UZSUzbekistansk som6005.663174156340.000166509504612782
DZDAlgerisk dinar64.925711579085910.01540221856146931
IRRIransk rial21015.8000553174350.000047583246765186994
DOPDominikansk peso31.6950979661884280.0315506202589049
ISKIsländsk krona62.9676187775171950.015881178602819478
CRCCostaricansk colón248.884634822241820.004017925818177643
XAGUns av silver0.006338820470610032157.7580568240581
SYPSyriskt pund5529.7874474098220.00018083877717007093
JMDJamaicansk dollar79.229595255944970.012621546238745493
LYDLibysk dinar2.7097650991813040.3690356777796452
GHSGhana cedi5.3546715535309020.1867528176103713
MURMauritisk rupie23.2110623814546140.04308290519261148
AOAAngolansk kwanza457.357031310410.0021864756230702753
UYUUruguayansk peso19.4837707493474570.05132476730837595
AFNAfghansk afghani33.065887753816030.030242647874608876
LBPLibanesiskt pund44872.398723424840.00002228541438498958
XPFCFP-franc51.0452516862393040.01959046075718691
TTDTrinidad-dollar3.3897868313606670.29500380104981355
TZSTanzanisk shilling1234.43378938239520.000810088000345741
ALLAlbansk lek41.308419101048350.024208140174858964
XCDÖstkaribisk dollar1.35360631947999280.7387672365360737
GTQGuatemalansk quetzal3.83313682041266630.2608829391830429
NPRNepalesisk rupie71.90240482839490.01390774067135361
BOBBoliviansk bolíviano3.46329239346923230.2887425854905323
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10794.3083273222110.0000926414152418485
BNDBruneisk dollar0.64101835662052421.5600177275297422
BWPBotswana pula6.910268653896150.14471217402469289
HNLHonduransk lempira13.198031208287790.07576887675277229
PYGParaguayansk guarani3288.81177427404330.00030406118338004775
ETBEtiopisk birr77.721757216069820.012866410073822148
NADNamibisk dollar8.227191474011670.12154816174618444
PGKPapua Nya Guineansk kina2.1413521912557680.4669946420226946
SDGSudanesiskt pund299.84637902618140.003335041107542219
MOPMacao pataca4.0101863485184310.2493649703758658
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3849436135082270.05439233434826833
BAMBosnisk konvertibilna marka0.83662429399713051.1952796579959581
KZTKazakstansk tenge255.24861179019460.003917749025103279
PABPanamansk balboa0.52
GYDGuyansk dollar104.623634549922510.009558069783198338
YERJemenitisk rial119.192163306820620.008389813325443488
MGAMadagaskisk ariary2308.69964729011960.0004331442598753671
KYDCaymansk dollar0.41506056870683072.409286921943985
MZNMocambique metical31.9414707833061440.03130726217286898
RSDSerbisk dinar50.1848373009394560.019926337391578633
SCRSeychellisk rupie7.2997884353409690.13699027154795762
AMDArmenisk dram190.426773970991320.005251362395879978
AZNAzerbajdzjansk manat0.84999808124745991.1764732439541472
SBDSalomon-dollar4.0668068792506670.2458931613158518
TOPTongansk pa'anga1.20442716410344360.8302702145915017
BZDBelizisk dollar1.00723508177612220.9928168886221038
GMDGambisk dalasi36.9261227584548950.02708109937621415
MWKMalawisk kwacha867.30060632701670.0011530027682500534
BIFBurundisk franc1479.54054854172270.0006758854976875277
HTGHaitisk gourde65.699035452299510.015220923611976701
SOSSomalisk shilling282.841969880969660.0035355431883777252
GNFGuinesisk franc4376.3437028430960.00022850124850805228
MNTMongolisk tögrög1779.9390333037790.0005618169955764613
MVRMaldivisk rufiyaa7.729586526545630.12937302617232002
CDFKongolesisk franc1146.1178945999130.000872510589627501
STNSão Tomé och Príncipe-dobra10.5567610165368550.09472602424489192
TJSTadzjikistan-somoni4.6427294369164830.21539053989417062
KPWNordkoreansk won449.99891294216830.002222227590422013
KGSKirgizistansk som43.726964114423270.022869184272277243
LRDLiberiansk dollar89.446527404117550.011179863869751151
LSLLesotho loti8.227191474011670.12154816174618444
MMKBurmesisk kyat1049.94998525124150.0009524263193934052
GIPGibraltar-pund0.37116740688023592.694202080956609
XPTUns av platina0.000215842318049292334633.011770062755
MDLMoldavisk leu8.4254896823460610.11868746360170629
CUPKubansk peso11.9972869945749030.08335217790923845
KHRKambodjansk riel2009.40269613769030.0004976603255893497
MKDMakedonisk denar26.3236133209647530.03798870572238562
VUVVanuatu-vatu60.268764052541780.016592342911299934
MRUMauretansk ouguiya19.939782774643910.05015099769650617
SZLSwaziland-lilangeni8.227191474011670.12154816174618444
CVEKapverdisk escudo47.1690079910133160.021200361054667948
SRDSurinamesisk dollar19.080742171512980.05240886287394902
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.000286136145585322433494.839835611792
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.36561691065426892.7351032483987328
RWFRwandisk franc728.34331090809270.0013729789029753123
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum44.91794772974850.02226281587966929
DJFDjiboutisk franc89.071997269117550.01122687298656447
KMFKomoransk franc210.4437356585730.004751863945346488
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.37116740688023592.694202080956609
SHPSankthelenskt pund0.37116740688023592.694202080956609
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.3869491293674390.7210069777080295
JEPJersey-pund0.37116740688023592.694202080956609
TMTTurkmenistansk manat1.74927492167685020.57166542983501
GGPGuernsey-pund0.37116740688023592.694202080956609
IMPIsle of Man-pund0.37116740688023592.694202080956609
TVDTuvaluansk dollar0.74330775102322721.3453377805134061
ZMWZambisk kwacha10.0002785482374750.09999721459521221
ADACardano1.23809133811255420.8076948519197947
BCHBitcoin Cash0.00079198491371283171262.6503140217558
BNBBNB0.00055602566196201431798.4781430255578
BTCBitcoin0.00000548348295315482182365.8445814386
CLFCLF0.01136537550300639287.98653416558723
CNHKinesisk yuan renminbi offshore3.49578424772390140.2860588437776439
DOGEDogecoin3.3880293347465810.2951568304749635
DOTPolkadot0.233487676535465654.282881284520833
ETHEthereum0.000158391180303432046313.48284724116
EURCEURC0.42801003599870412.3363938129783195
LINKChainlink0.0372819621227265826.82262260521995
LTCLitecoin0.0061377326239827786162.92661496731986
LUNATerra5.4388581659115850.1838621213304602
MXVMXV1.03641753888320350.9648620970632691
SLESierra Leonsk leone11.4248927997428370.0875281735704784
SOLSOL0.0036854677555887036271.3359785833382
SSPSSP2278.11473360190440.0004389594541706466
UNIUniswap0.0872541299468760111.460775559951628
USDCUSDC0.5000387102818921.9998451708593916
USDPUSDP0.50037528161099311.99849999940131
USDTUSDT0.5003447489102431.9986219545183839
VEDVED154.604605590288740.006468112616580509
XBTXBT0.00000548348295315482182365.8445814386
XCGKaribisk gulden0.90056774194913891.1104106370006719
XLMStellar Lumen2.1203089668173620.47162937838301255
XRPRipple0.227126405267071234.402834619004908
ZWGZimbabwisk dollar12.9111259975842660.07745257851151827

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16737▼
GBP / EUR1,15162▼
USD / JPY156,767▲
GBP / USD1,34436▼
USD / CHF0,797473▲
USD / CAD1,38671▲
EUR / JPY183,005▼
AUD / USD0,669513▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %