Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 04:49 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,42902854442,3308472430
GBPBrittiskt pund0,37703427162,6522787856
INRIndisk rupie33,94460586660,0294597617
AUDAustralisk dollar0,67181987141,4884942269
CADKanadensisk dollar0,66375148241,5065879723
SGDSingaporiansk dollar0,67918343461,4723562870
CHFSchweiziska franc0,49412320102,0237867760
MYRMalaysisk ringgit2,00168029960,4995802777
JPYJapansk yen54,97272380800,0181908396
CNYKinesisk yuan renminbi3,25078585040,3076179256
NZDNyzeeländsk dollar0,72398250721,3812488423
THBThailändsk baht16,48962978090,0606441754
HUFUngersk forint139,82461289170,0071518167
AEDEmiratisk dirham1,83625000000,5445881552
HKDHongkong-dollar3,92306016060,2549030499
MXNMexikansk peso10,03505952030,0996506297
ZARSydafrikansk rand6,72863786800,1486184900
PHPFilippinsk piso26,61902001910,0375671230
SEKSvensk krona4,43365743440,2255474210
IDRIndonesiska rupier7035,58635936250,0001421346
SARSaudiarabisk riyal1,87500000000,5333333333
BRLBrasiliansk real1,89278200580,5283228586
TRYTurkisk lira2,34037714260,4272815615
KESKenyansk shilling50,41625074480,0198348744
KRWSydkoreansk won555,49646886710,0018001915
EGPEgyptiskt pund8,92553218480,1120381373
IQDIrakisk dinar592,49993860460,0016877639
NOKNorsk krona4,04941911660,2469489997
KWDKuwaitisk dinar0,15144563646,6030294662
RUBRysk rubel31,54413776670,0317016115
DKKDansk krona3,19753017760,3127413799
PKRPakistansk rupie60,79290604860,0164492877
ILSIsraelisk shekel1,80262309160,5547471375
PLNPolsk zloty1,85446599220,5392387912
QARQatarisk riyal1,82000000000,5494505495
XAUUns av guld0,00039392402538,5604153897
OMROmansk rial0,19225000005,2015604681
COPColombiansk peso1458,25059945280,0006857532
CLPChilensk peso319,11227364980,0031336933
TWDTaiwanesisk dollar15,16200879160,0659543213
ARSArgentinsk peso13,50728874470,0740341025
CZKTjeckisk krona11,06182193480,0904010213
VNDVietnamesisk dong11446,39390588300,0000873638
MADMarockansk dirham4,75470739440,2103178844
JODJordansk dinar0,35450000002,8208744711
BHDBahrainsk dinar0,18800000005,3191489362
XOFCFA-franc281,42427693180,0035533537
LKRLankesisk rupie79,47356725900,0125828000
UAHUkrainsk hryvnia13,14054829880,0761003253
NGNNigeriansk naira179,99455526320,0055557236
TNDTunisisk dinar1,29980808320,7693443463
UGXUgandisk shilling1931,31877369260,0005177809
RONRumänsk leu2,00052165460,4998696204
BDTBangladeshisk taka42,07611765420,0237664513
PENPeruansk Sol1,63397281740,6120052851
GELGeorgiska lari1,22895002360,8137027388
XAFCentralafrikansk CFA-franc BEAC281,42427693180,0035533537
FJDFiji-dollar1,04838433120,9538486700
VEFVenezuelansk bolivar4,99375000000,2002503129
BYNVitrysk rubel1,00000041600,9999995841
HRKKroatisk kuna3,16464723320,3159909861
UZSUzbekistansk som3944,99999997550,0002534854
BGNBulgarisk lev0,83910689811,1917432716
DZDAlgerisk dinar58,81253799370,0170031771
IRRIransk rial21257,50831025400,0000470422
DOPDominikansk peso24,73741239130,0404246000
ISKIsländsk krona54,15257396610,0184663429
XAGUns av silver0,030339794832,9600119774
CRCCostaricansk colón283,21530030470,0035308827
SYPSyriskt pund257,61506087610,0038817606
LYDLibysk dinar0,68119723311,4680036139
JMDJamaicansk dollar65,54725785320,0152561683
MURMauritisk rupie17,51579680600,0570913223
GHSGhana cedi2,39397792960,4177147950
AOAAngolansk kwanza122,97250222740,0081318993
UYUUruguayansk peso15,85363549160,0630770148
AFNAfghansk afghani35,78992921520,0279408208
LBPLibanesiskt pund753,75000000000,0013266998
XPFCFP-franc51,19672368120,0195324999
TTDTrinidad-dollar3,37673192540,2961443260
TZSTanzanisk shilling1136,86309195230,0008796134
ALLAlbansk lek54,18853982680,0184540865
XCDÖstkaribisk dollar1,35042934500,7405052354
GTQGuatemalansk quetzal3,74246434200,2672036147
NPRNepalesisk rupie54,56595393060,0183264459
BOBBoliviansk bolíviano3,45404944600,2895152532
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4207,64434602990,0002376627
BNDBruneisk dollar0,67918343461,4723562870
BWPBotswana pula5,16198907240,1937237731
HNLHonduransk lempira11,96582900120,0835713096
PYGParaguayansk guarani2840,81195984770,0003520120
ETBEtiopisk birr13,79184682380,0725066057
NADNamibisk dollar6,72863786800,1486184900
PGKPapua Nya Guineansk kina1,63139993500,6129704793
SDGSudanesiskt pund9,03315409940,1107033035
MOPMacao pataca4,04075196540,2474786893
NIONicaraguansk cordoba15,85178721480,0630843694
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge169,96953778320,0058834072
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,83910689811,1917432716
GYDGuyansk dollar104,39003389020,0095794585
YERJemenitisk rial125,03276330360,0079979037
MGAMadagaskisk ariary1655,49555809140,0006040487
KYDCaymansk dollar0,41052609002,4358987756
MZNMocambique metical29,60494674900,0337781388
RSDSerbisk dinar50,70318044100,0197226287
SCRSeychellisk rupie6,81916266840,1466455705
AMDArmenisk dram241,09500122060,0041477426
SBDSalomon-dollar3,93700005050,2540005047
AZNAzerbajdzjansk manat0,85000002401,1764705551
SLLSierra Leonsk leone4015,00194544200,0002490659
TOPTongansk pa'anga1,15420053650,8664005676
BZDBelizisk dollar1,00532003800,9947081150
MWKMalawisk kwacha365,88129428060,0027331269
GMDGambisk dalasi23,63309356460,0423135464
BIFBurundisk franc887,38936313410,0011269010
SOSSomalisk shilling289,79112043690,0034507614
HTGHaitisk gourde33,27127586420,0300559559
GNFGuinesisk franc4518,67020175390,0002213040
MVRMaldivisk rufiyaa7,75915602880,1288799963
MNTMongolisk tögrög1225,25059487130,0008161596
CDFKongolesisk franc785,25030212650,0012734793
STDSão Tomé och Príncipe-dobra10523,00612211300,0000950299
TJSTadzjikistan-somoni4,54979991900,2197898848
KPWNordkoreansk won450,03719920260,0022220385
MMKBurmesisk kyat692,50030492360,0014440427
LSLLesotho loti6,72863786800,1486184900
LRDLiberiansk dollar73,35003373940,0136332589
KGSKirgizistansk som34,12200164800,0293066043
GIPGibraltar-pund0,37703427162,6522787856
XPTUns av platina0,00057274401745,9805998858
MDLMoldavisk leu8,44617461790,1183967944
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel2029,97756717360,0004926163
MKDMakedonisk denar26,41500320710,0378572735
VUVVanuatu-vatu55,63306200780,0179749229
MROMauretansk ouguiya178,18402696070,0056121753
ANGNederländska gulden0,90625037251,1034478223
SZLSwaziland-lilangeni6,72863786800,1486184900
CVEKapverdisk escudo47,30897759650,0211376371
SRDSurinamesisk dollar3,72652226710,2683467127
XPDUns av palladium0,00052430671907,2806050352
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,35423560402,8229799280
RWFRwandisk franc429,60579989580,0023277153
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc89,01481391940,0112340852
BTNBhutanesisk ngultrum33,94460586660,0294597617
KMFKomoransk franc211,06820769880,0047378050
WSTSamoansk tala1,29991149490,7692831427
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,50000000000,1333333333
FKPFalklands-pund0,37703427162,6522787856
SHPSankthelenskt pund0,37703427162,6522787856
JEPJersey-pund0,37703427162,6522787856
TMTTurkmenistansk manat1,75000000010,5714285714
TVDTuvaluansk dollar0,67181987141,4884942269
IMPIsle of Man-pund0,37703427162,6522787856
GGPGuernsey-pund0,37703427162,6522787856
ZMWZambisk kwacha5,04255320920,1983122356
AD