1. Početna
  2. Valutne tablice
  3. BBD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bbd
BBD – Barbadoski dolar
IliSaznajte više o našem API-ju

Valutna tablica: BBD — Barbadoski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 9, 2026, 17:00 UTC

USDAmerički dolar0.52
EUREuro0.42976051382729962.326877337087913
GBPBritanska funta0.3728268014046432.6822106035093283
INRIndijska rupija45.132347597885570.02215705703832808
AUDAustralski dolar0.74823764449416431.3364737892545304
CADKanadski dolar0.69472350963199251.439421562874298
SGDSingapurski dolar0.64356442991407581.5538459764370647
CHFŠvicarski franak0.40061395668206082.496168651442241
MYRMalezijski ringit2.0364384515194480.4910533874735423
JPYJapanski jen79.040005943067630.012651820911049756
CNYKineski juan3.4895764921681810.2865677259817478
NZDNovozelandski dolar0.87246064479699411.1461835051971678
THBTajlandski baht15.6896562173694710.06373625949132875
HUFMađarska forinta165.748301684928660.006033244321868844
AEDUAE dirham1.836250.5445881552076243
HKDHongkonški dolar3.89738373169619970.2565823816288126
MXNMeksički pezo8.9922600279943270.11120674856897397
ZARJužnoafrički rand8.2418949931905720.12133132014253965
PHPFilipinski pezo29.6283698525805620.03375143502580863
SEKŠvedska kruna4.60438193503461250.2171844156521917
IDRIndonezijska rupija8419.6584878275640.00011876966286052054
BRLBrazilski real2.677353945199930.3735031006239728
SARSaudijski rijal1.8750.5333333333333333
TRYTurska lira21.53959025977650.04642613847058279
KESKenijski šiling64.493035699541180.015505550159846395
KRWJužnokorejski won729.48762958678150.0013708251647343908
EGPEgipatska funta23.6182650417386950.04234011254564122
IQDIrački dinar655.24940460793390.001526136449674985
NOKNorveška kruna5.0503065535656690.1980077821798698
KWDKuvajtski dinar0.153713851188989286.5055945984367565
RUBRuski rubalj39.496440075784290.025318737538908252
DKKDanska kruna3.21144582940941170.3113862269892004
PKRPakistanska rupija140.80355853659520.007102093231117433
ILSIzraelski šekel1.57537223581308950.6347706131077488
PLNPoljski zlot1.81026946267648880.5524039490350221
QARKatarski rijal1.820.5494505494505494
XAUUnca zlata0.00011094654229961349013.349846446585
OMROmanski rijal0.192334960994450085.199262759248723
COPKolumbijski pezo1858.4151350727330.0005380929056848555
CLPČileanski pezo447.14088741282270.0022364315770495627
TWDTajvanski novi dolar15.8060597705863510.06326687450979462
ARSArgentinski pezo733.29969372464560.0013636989194972997
CZKČeška kruna10.4353401409395820.09582821321528687
VNDVijetnamski dong13136.4728479230.00007612393460380878
MADMarokanski dirham4.6251714212841530.21620820266210924
JODJordanski dinar0.35452.8208744710860367
BHDBahreinski dinar0.1885.319148936170213
XOFCFA franak BCEAO281.904417368613960.0035473016327105477
LKRŠrilankanska rupija154.69799300812210.006464207974226899
UAHUkrajinska grivnja21.4799213262767740.04655510533815047
NGNNigerijska naira712.7272816065420.0014030612070102372
TNDTuniski dinar1.44664182158276660.6912561112783971
UGXUgandski šiling1800.27480059482060.0005554707535036287
RONRumunjski lej2.18742489557284530.45715855297428115
BDTBangladeška taka61.113408716520240.016363021160193916
PENPeruanski sol1.6806753692510460.5949989024029232
GELGruzijski lari1.3473608217487940.7421916860415012
XAFCFA franak BEAC281.904417368613960.0035473016327105477
FJDFidžijski dolar1.13773745901846320.8789373963855505
VESVenezuelanski bolivar158.80572462176060.006297002216902284
BYNBjeloruski rubalj1.46254535528966370.6837394795198988
UZSUzbekistanski som6039.63335990160.00016557296451788134
DZDAlžirski dinar65.018864947028330.015380151603918528
IRRIranski rijal499346.48807462440.000002002617468795647
DOPDominikanski pezo31.7959011836480630.03145059466074445
ISKIslandska kruna63.263071368698770.01580700997224708
CRCKostarikanski kolon248.64470706318230.004021802884168748
XAGUnca srebra0.006217284127556515160.8419334686277
SYPSirijska funta55.5789384528692240.017992427128632495
JMDJamajčanski dolar79.261097754949840.01261652977721407
LYDLibijski dinar2.7117278669557480.36876856715073864
GHSGanski cedi5.3613662069261520.18651962231345748
MURMauricijska rupija23.3494320409965470.042827594189195545
AOAAngolska kvanza457.814753919244770.002184289587522539
UYUUrugvajski pezo19.4768074961766470.051343116688723385
AFNAfganistanski afgani33.0085593879388950.030295172480789733
LBPLibanonska funta44866.891058334350.00002228815004587314
XPFCFP franak51.2840708622585450.01949923208486808
TTDTrinidadski dolar3.39520507774921840.2945330185070675
TZSTanzanijski šiling1248.6550243006450.0008008617116325518
ALLAlbanski lek41.4623628040043360.02411825888281076
XCDIstočnokaripski dolar1.35366049446998040.7387376702542726
GTQGvatemalski kvecal3.8339770849414530.2608257633900988
NPRNepalska rupija72.245605417315320.013841672365033943
BOBBolivijski bolivijano3.46338755370379920.2887346519827343
BBDBarbadoski dolar11
CUCKubanski konvertibilni pezo0.52
LAKLaoski kip10811.5716649492570.00009249349039991711
BNDBrunejski dolar0.64356442991407581.5538459764370647
BWPBocvanska pula6.90267784512060.14487131261773792
HNLHonduraška lempira13.1892728593313250.07581919114612194
PYGParagvajski gvarani3286.24309481756560.0003042988516513002
ETBEtiopski bir77.791176765978590.012854928303865726
NADNamibijski dolar8.2418949931905720.12133132014253965
PGKKina Papue Nove Gvineje2.134628176409080.4684656611636331
SDGSudanska funta299.99761594143470.0033333598230834583
MOPMakaonska pataka4.0143052436470860.24910910837748793
BMDBermudski dolar0.52
NIONikaragvanska kordoba18.4022387360004560.05434121436777643
BAMKonvertibilna marka0.84053850575884731.1897134909925264
KZTKazahstanski tenge255.39986441578940.0039154288601030976
PABPanamska balboa0.52
GYDGvajanski dolar104.599166281848310.009560305646274886
YERJemenski rijal119.220472734035180.008387821127256098
MGAMalagaški arijari2299.5144989224520.00043487440521405634
KYDKajmanski dolar0.415828577235382.404837124587398
MZNMozambički metikal31.952679784589910.031296279584107946
RSDSrpski dinar50.420401071351220.01983324167899565
SCRSejšelska rupija7.2266658683520430.13837639904998655
AMDArmenski dram190.321146858995230.005254276870982067
AZNAzerbajdžanski manat0.84999991307520871.1764707085464363
SBDDolar Salomonskih Otoka4.0689640575601920.24576280002817572
TOPTonganska pa'anga1.2043309234624050.830336563247117
BZDBelizeanski dolar1.00646817030562660.9935733980502707
GMDGambijski dalasi36.916106778785930.027088446947895823
MWKMalavijska kvača867.2711707033140.0011530419017491951
BIFBurundski franak1481.39171176956190.0006750409038035411
HTGHaićanski gourd65.51687534924120.01526324316703821
SOSSomalski šiling284.16236965330530.003519114797712514
GNFGvinejski franak4377.0735194283980.00022846314907924828
MNTMongolski tugrik1779.93818328154630.000561817263876193
MVRMaldivska rufija7.7279809433454510.12939990501155388
CDFKongoanski franak1073.12005289517860.0009318621875549642
STNDobra Svetog Tome i Principa10.6044855250768620.0942997185139495
TJSTadžikistanski somoni4.64795265531880.21514849099326952
KPWSjevernokorejski won450.013419949057950.002222155952845142
KGSKirgistanski som43.7160443799327540.0228748967154731
LRDLiberijski dolar89.737665888077470.011143592716655
LSLLesoto loti8.2418949931905720.12133132014253965
MMKMjanmarski kjat1050.05805015452920.000952328302090382
GIPGibraltarska funta0.3728268014046432.6822106035093283
XPTUnca platine0.000216363385565453684621.854096923819
MDLMoldavski lej8.3873071467278810.11922777865481264
CUPKubanski pezo12.0020106359224950.08331937292298011
KHRKambodžanski rijel2010.39588068910580.0004974144692622574
MKDMakedonski denar26.4399880545468380.03782149968967296
VUVVanuatski vatu60.494272025544430.01653049068146052
MRUMauritanijska ouguja19.8149182802246350.05046702620005271
SZLSvazi lilangeni8.2418949931905720.12133132014253965
CVEZelenortski eskudo47.3896918597363240.021101635413874244
SRDSurinamski dolar19.0661154728980260.052449068685305786
SVCSalvadorski kolon4.3750.22857142857142856
XPDUnca paladija0.00027290344422278953664.299667774191
BSDBahamski dolar0.52
XDRPosebna prava vučenja MMF-a0.36634830571111032.7296427591194203
RWFRuandski franak728.84397057709450.001372035772221873
AWGArupski florin0.8951.1173184357541899
BTNButanski ngultrum45.132347597885570.02215705703832808
DJFDžibutski franak89.056950355256080.011228769860307491
KMFKomorski franak211.428313026460470.0047297355102807305
ERNEritrejska nakfa7.50.13333333333333333
FKPFalklandska funta0.3728268014046432.6822106035093283
SHPFunta Svete Helene0.3728268014046432.6822106035093283
SPLSeborga luigino0.08333333312.000000048
WSTSamoanska tala1.39200783518766750.7183867609949065
JEPJerseyska funta0.3728268014046432.6822106035093283
TMTTurkmenistanski manat1.75457725862472460.5699378554489083
GGPGuernseyska funta0.3728268014046432.6822106035093283
IMPFunta otoka Man0.3728268014046432.6822106035093283
TVDTuvaluanski dolar0.74823764449416431.3364737892545304
ZMWZambijska kvača9.7501599618145320.10256241989017555
ADACardano1.24642514807115370.8022944671386828
BCHBitcoin Cash0.00078470728198927551274.3605455845213
BNBBNB0.00055616528503146871798.0266422839004
BTCBitcoin0.00000546240102739839183069.6785139329
CLFCLF0.01133141659310723288.25021935988906
CNHKineski juan (offshore)3.48763177071325140.28672751762308074
DOGEDogecoin3.48430922116259630.2870009337650961
DOTPolkadot0.236010810650318934.237094043465795
ETHEthereum0.0001596855818800416262.306140771181
EURCEURC0.429509856334493232.3282352785432265
LINKChainlink0.0373272965232276826.790046243443573
LTCLitecoin0.006114712948199877163.53997456158464
LUNATerra5.474359888432240.18266975872614438
MXVMXV1.03816127432227030.9632414777297653
SLESijeraleonski leone11.4052110782443030.08767921901134496
SOLSOL0.00357522676198809279.7025382087726
SSPSSP2278.5248509103680.0004388804447756878
UNIUniswap0.0906842294283795211.027275704975569
USDCUSDC0.5000463603987311.9998145755977745
USDPUSDP0.50085144746068331.9965999999999993
USDTUSDT0.50044076861298311.9982384783949367
VEDVED158.80572462176060.006297002216902284
XBTXBT0.00000546240102739839183069.6785139329
XCGKaripski gulden0.90118331512403321.109652146480726
XLMStellar Lumen2.16147274212781150.46264751829142814
XRPRipple0.234798492782663544.258971120933173
ZWGZimbabveanski dolar12.8909450275684780.07757383169825079

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16404▼
GBP / EUR1.15108▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799910▲
USD / CAD1.39150▲
EUR / JPY183.821▲
AUD / USD0.668335▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%