Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.467388890021900372.139545935619358
GBPBritish Pound0.40028775729196822.4982028098116533
INRIndian Rupee41.702491003962250.02397938290796556
AUDAustralian Dollar0.76532545240414211.3066336639643528
CADCanadian Dollar0.68369750093805431.4626351546231613
SGDSingapore Dollar0.6813588535205691.4676553989619683
CHFSwiss Franc0.45719471742475392.1872518685970648
MYRMalaysian Ringgit2.3834864164100720.41955347138338916
JPYJapanese Yen79.123357456413050.012638493008222932
CNYChinese Yuan Renminbi3.62319402253022640.2759995721404008
NZDNew Zealand Dollar0.84179116042236011.1879430992103317
THBThai Baht18.5060643118494570.054036340906893895
HUFHungarian Forint183.50062494802560.005449572720982494
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.9140964085441440.25548680860723916
MXNMexican Peso8.5748727370033410.11661980657563319
ZARSouth African Rand9.4081698504675460.10629059805402048
PHPPhilippine Peso28.853328437853940.034658046545786254
SEKSwedish Krona5.4621798629334320.18307709103210595
IDRIndonesian Rupiah8104.7174756981220.0001233849301963314
BRLBrazilian Real2.55756838214679140.3909963882023801
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.229908167029270.061614643145762205
KESKenyan Shilling67.314080849171840.014855732818229559
KRWSouth Korean Won688.58971339982490.0014522435937397702
EGPEgyptian Pound23.9481676667605080.041756848119448256
IQDIraqi Dinar655.09182704596720.0015265035506691353
NOKNorwegian Krone5.5168797754695260.1812618800298023
KWDKuwaiti Dinar0.15430077433049896.480848876740479
RUBRussian Ruble46.05495428300570.02171319059085464
DKKDanish Krone3.48669457849803480.28680458740689885
PKRPakistani Rupee139.20667832748540.007183563403815209
ILSIsraeli Shekel1.90656548388418830.5245033587635973
PLNPolish Zloty2.01794302480481140.49555412997684933
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.00021386138076556794675.926043403728
OMROmani Rial0.19255092221569935.193431371259705
COPColombian Peso1947.70722633305150.0005134241874137829
CLPChilean Peso475.21923795847660.0021042919143929467
TWDTaiwan New Dollar16.3143768470330240.06129562957728677
ARSArgentine Peso437.251939405066760.0022870110109988735
CZKCzech Koruna11.751564392239440.0850950534433003
VNDVietnamese Dong12666.5353091191340.00007894818714001933
MADMoroccan Dirham5.0699209604597060.19724173370728973
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.58701413209570.003261716752194668
LKRSri Lankan Rupee147.919896269876570.006760415773788281
UAHUkrainian Hryvnia19.893652797774010.050267289278914856
NGNNigerian Naira664.89463251535270.0015039977029396602
TNDTunisian Dinar1.56525263138990530.6388745049494182
UGXUgandan Shilling1906.41470987575440.0005245448405426815
RONRomanian Leu2.3269828795032980.4297410216500833
BDTBangladeshi Taka55.053033703743420.018164303267669032
PENPeruvian Sol1.87722115739565340.5327022850026586
GELGeorgian Lari1.3380004706994690.7473838925312396
XAFCentral African CFA Franc BEAC306.58701413209570.003261716752194668
FJDFijian Dollar1.13111943281907610.8840799397351978
VEFVenezuelan Bolívar1817314.39803184315.502625198386162e-7
VESVenezuelan Bolívar18.1731439803184320.05502625198386162
BYNBelarusian Ruble1.63392649694462830.6120226349654998
UZSUzbekistani Som6331.00479864197950.00015795281030500926
BGNBulgarian Lev0.91413321277153341.093932466328545
DZDAlgerian Dinar67.611998880321240.014790274160805122
IRRIranian Rial21001.324161666240.000047616045174203916
DOPDominican Peso29.2816386505017370.03415109420397363
ISKIcelandic Krona70.138143489900810.014257577264559191
CRCCosta Rican Colon252.928897100654470.0039536803088262564
XAGSilver Ounce0.01838208367952010754.40079685384756
SYPSyrian Pound6500.9275667356950.00015382420273636876
JMDJamaican Dollar78.052139296379690.012811948641187124
LYDLibyan Dinar2.43230697990682550.4111323152303362
GHSGhanaian Cedi6.7513429214848220.14811867973965542
MURMauritian Rupee23.174964430012290.04315001229106394
AOAAngolan Kwanza417.02188598277450.0023979556795762657
UYUUruguayan Peso19.3223166699636270.05175362856745285
AFNAfghan Afghani36.062342584533930.027729757090956993
LBPLebanese Pound44777.262412678530.00002233276324005135
XPFCFP Franc55.774330551335290.01792939494055584
TTDTrinidadian Dollar3.4046269140849870.29371793892099796
TZSTanzanian Shilling1288.7122997385820.000775968383480822
ALLAlbanian Lek47.0082740781654850.021272850782336688
XCDEast Caribbean Dollar1.35003477553998970.7407216600031787
GTQGuatemalan Quetzal3.8886851930623380.2571563267152774
NPRNepalese Rupee66.755262474592570.014980092399166367
BOBBolivian Bolíviano3.45497434838491420.28943774950672696
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10654.2791068672960.00009385900162456251
BNDBruneian Dollar0.6813588535205691.4676553989619683
BWPBotswana Pula6.8969183931296640.1449922911943029
HNLHonduran Lempira12.346910107854380.08099192358773703
PYGParaguayan Guarani3729.94331677770470.0002681005889558395
ETBEthiopian Birr28.4681795927701380.03512693871911511
NADNamibian Dollar9.4081698504675460.10629059805402048
PGKPapua New Guinean Kina1.9062044826353670.5246026903774139
SDGSudanese Pound299.31809286456510.003340927340641844
MOPMacau Pataca4.0315193008004680.24804544524974678
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3148587858691840.054600475586060716
BAMBosnian Convertible Mark0.91413321277153341.093932466328545
KZTKazakhstani Tenge220.833303619203460.0045283024960961595
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.491466766081120.009570159468032361
YERYemeni Rial125.104766074970910.007993300586172192
MGAMalagasy Ariary2220.34930166453660.00045037958633370283
KYDCaymanian Dollar0.410002038120502952.439012265851449
MZNMozambican Metical31.8136032436212770.0314330945898278
RSDSerbian Dinar54.753775066644140.018263580890684514
SCRSeychellois Rupee7.2982023817149710.1370200424292721
AMDArmenian Dram193.498177262484860.005168007338092267
AZNAzerbaijan Manat0.85001473076819521.1764501999821304
SBDSolomon Islander Dollar4.11522746438119750.2429999334557729
SLLSierra Leonean Leone11342.4987928089830.00008816399439548441
TOPTongan Pa'anga1.17869463612568250.8483961573685922
BZDBelizean Dollar1.00765860587506340.9923996025733214
GMDGambian Dalasi33.957430629229160.0294486355849091
MWKMalawian Kwacha866.6239997564370.0011539029617008622
BIFBurundian Franc1433.05269799513550.0006978110444919553
HTGHaitian Gourde67.13983795005220.014894286768221528
SOSSomali Shilling285.427032464848370.003503522393672206
GNFGuinean Franc4274.2677325766730.00023395820350195198
MNTMongolian Tughrik1689.75959095934920.0005918001621948226
MVRMaldivian Rufiyaa7.7299625306264020.12936673315529829
CDFCongolese Franc1394.18994260792440.000717262382577107
STNSao Tomean Dobra11.4390781729311910.08741963162436858
TJSTajikistani Somoni5.4588284605691710.1831894896905652
KPWNorth Korean Won449.99999999966530.002222222222223875
KGSKyrgyzstani Som44.403501183785160.022520746637996428
LRDLiberian Dollar96.596413970731770.010352351178409117
LSLBasotho Loti9.4081698504675460.10629059805402048
MMKBurmese Kyat1047.90486319238330.0009542851027082326
GIPGibraltar Pound0.40028775729196822.4982028098116533
XPTPlatinum Ounce0.00055723320830747381794.5807699389902
MDLMoldovan Leu8.871776937370620.1127169908643325
CUPCuban Peso11.9989244612633570.08334080302183275
KHRCambodian Riel2030.51086526745710.0004924868992849644
MKDMacedonian Denar28.687165100162120.034858794743519245
VUVNi-Vanuatu Vatu60.0808546614090840.0166442372638603
ANGDutch Guilder0.89375030408680121.1188807381965151
MRUMauritanian Ouguiya19.801558667514310.05050107503105613
SZLSwazi Lilangeni9.4081698504675460.10629059805402048
CVECape Verdean Escudo51.538972902714950.019402792560255355
SRDSurinamese Dollar16.8813720106126830.0592368913718232
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00052083331210931181920.0000782402362
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.379498025022945942.6350598265683622
RWFRwandan Franc645.27289641819890.0015497319127315457
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.702491003962250.02397938290796556
DJFDjiboutian Franc89.269062497021030.011202089190007689
KMFComorian Franc229.94026059907180.0043489556695928905
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.40028775729196822.4982028098116533
SHPSaint Helenian Pound0.40028775729196822.4982028098116533
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.34120086879354040.7456004713891491
JEPJersey Pound0.40028775729196822.4982028098116533
TMTTurkmenistani Manat1.74793655569788630.5721031445564894
GGPGuernsey Pound0.40028775729196822.4982028098116533
IMPIsle of Man Pound0.40028775729196822.4982028098116533
TVDTuvaluan Dollar0.76532545240414211.3066336639643528
ZMWZambian Kwacha13.2441387944069630.07550509818141612
ADACardano1.09148918946206260.916179481807646
BCHBitcoin Cash0.0010503959658062167952.0219351113597
BTCBitcoin0.000007924671385417245126188.19776428479
CLFCLF0.01276000029922780178.36990411830297
CNHChinese Yuan Renminbi Offshore3.63761834998477870.2749051450117587
DOGEDogecoin3.3741704169817110.29636914453613394
DOTPolkadot0.0753003652389902813.280148068686968
ETHEthereum0.000158841982220684136295.5648501708365
LINKChainlink0.0358301291858727627.90947235530158
LTCLitecoin0.005888475265124403169.82324879968286
LUNATerra1.11719062896320560.8951023881466291
MXVMXV1.0548185110139010.948030385851677
SLESierra Leonean Leone11.3424987928089840.08816399439548442
UNIUniswap0.0649247139426964715.40245523272717
VEDVED18.1731439803184320.05502625198386162
XBTXBT0.000007924671385417245126188.19776428479
XLMStellar Lumen4.4381867420468090.22531724285644156
XRPRipple0.96813544923109321.0329133188896389
ZWLZimbabwean Dollar15306.2749328932660.00006533268247070322

Live Currency Rates

CurrencyRateChange
EUR / USD1.07033▲
GBP / EUR1.16786▲
USD / JPY157.937▼
GBP / USD1.24999▲
USD / CHF0.913737▼
USD / CAD1.36748▲
EUR / JPY169.045▼
AUD / USD0.653072▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement