1. Kezdőlap
  2. Valutatábák
  3. BBD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bbd
BBD – barbadosi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: BBD — barbadosi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.52
EUReuró0.42913701449033092.3302580906185884
GBPbrit font0.37298437186234892.6810774805574247
INRindiai rúpia45.1365670537157440.022154985752680934
AUDausztrál dollár0.74805498363504531.3368001308415471
CADkanadai dollár0.694100817678191.4407128972201209
SGDszingapúri dollár0.64358373833565961.5537993588620667
CHFsvájci frank0.4004316633973262.4973050120858096
MYRmalajziai ringgit2.0425280201420640.48958936677424236
JPYjapán jen78.588994020829940.012724428050764345
CNYkínai jüan renminbi3.48904128535193040.28661168447570623
NZDúj-zélandi dollár0.87224179821483191.1464710841037928
THBthai baht15.7122035215839940.06364479677381285
HUFmagyar forint165.715649354108450.006034433102109483
AEDEAE-dirham1.836250.5445881552076243
HKDhongkongi dollár3.8975758087758080.25656973694992496
MXNmexikói peso9.0545497120435670.11044171513795853
ZARdél-afrikai rand8.269801727606820.12092188337015763
PHPfülöp-szigeteki peso29.6408137410743750.03373726540490563
SEKsvéd korona4.6039078022902910.21720678235618301
IDRindonéz rúpia8414.8883030047640.00011883699034280977
BRLbrazil real2.68695048930581850.3721691203392262
SARszaúd-arábiai riál1.8750.5333333333333333
TRYtörök líra21.5345868883483650.04643692517459279
KESkenyai shilling64.498610342257830.015504210008456967
KRWdél-koreai von728.68132704828420.0013723420141020543
EGPegyiptomi font23.6629949002167840.04226007756908398
IQDiraki dinár655.89060597247040.0015246444923804456
NOKnorvég korona5.0487417825956370.19806915129770894
KWDkuvaiti dinár0.15373246927047446.50480672525084
RUBorosz rubel39.584298872787030.02526254167627733
DKKdán korona3.21080991078291470.31144789875030715
PKRpakisztáni rúpia140.227612787233450.007131263095217161
ILSizraeli sékel1.57651023330479580.6343124065257267
PLNlengyel zloty1.80992358428015930.5525095140399084
QARkatari riál1.820.5494505494505494
XAUuncia arany0.000110869334854898279019.626583931105
OMRománi riál0.192194338819817265.203066886051742
COPkolumbiai peso1856.76113784339080.0005385722372245952
CLPchilei peso447.257140261673160.0022358502748887096
TWDtajvani új dollár15.8117824457776450.06324397666292446
ARSargentin peso733.1062127268290.0013640588261835142
CZKcseh korona10.4376107037168850.09580736706762737
VNDvietnámi dong13146.2758860903780.0000760671697950646
MADmarokkói dirham4.6193479028638420.21648077196784277
JODjordániai dinár0.35452.8208744710860367
BHDbahreini dinár0.1885.319148936170213
XOFCFA frank281.4954286140340.003552455558243282
LKRSrí Lanka-i rúpia154.643227718544840.006466497206201807
UAHukrán hrivnya21.521299964243250.04646559462771573
NGNnigériai naira713.60343329534910.0014013385493145687
TNDtunéziai dinár1.4506030889964230.6893684479135049
UGXugandai shilling1800.32400233716450.0005554555728312287
RONromán lej2.1875038231721380.4571420581793006
BDTbangladesi taka61.138985933866530.016356175764539023
PENperui sol1.6806095594345350.595022201549576
GELgrúz lari1.34707386450083580.7423497896832513
XAFközép-afrikai CFA frank BEAC281.4954286140340.003552455558243282
FJDfidzsi dollár1.13702168435696830.8794907025590637
VESvenezuelai bolívar163.295361669853720.006123872654887613
BYNfehérorosz rubel1.4645135303230270.6828205948902571
UZSüzbegisztáni szom6058.9407368691220.0001650453509001867
DZDalgériai dinár64.994486789980190.015385920397084573
IRRiráni riál499770.822132108730.000002000917131844206
DOPdominikai peso31.7020893179303730.03154366231106447
ISKizlandi korona63.246578728691350.015811131923668106
CRCCosta Rica-i colon248.771217344004870.004019757633847101
XAGuncia ezüst0.006257364929133268159.81167972866078
SYPszíriai font55.298692302479950.01808361026930023
JMDjamaicai dollár79.229776957276750.012621517293166585
LYDlíbiai dinár2.7147761029978030.3683545021984486
GHSghánai cedi5.363882940168930.18643210732867077
MURmauritiusi rúpia23.3397288072796270.04284539928707747
AOAangolai kwanza456.63982026885020.002189909761726961
UYUuruguayi peso19.455927576043490.05139821764300367
AFNafgán afghani33.12659506281450.030187225644646074
LBPlibanoni font44902.334072812530.00002227055721376141
XPFCFP frank51.2096676000907250.01952756279945524
TTDTrinidad és Tobago-i dollár3.38509092696331760.29541303958327514
TZStanzániai shilling1244.27814257715640.0008036788285365152
ALLalbán lek41.4415188234784750.024130389724844138
XCDkelet-karibi dollár1.350855317904320.7402717276572393
GTQguatemalai quetzal3.83302337381245370.26089066057673593
NPRnepáli rúpia72.252359711235470.013840378418042129
BOBbolíviai boliviano3.46160398115523860.28888342093547936
BBDbarbadosi dollár11
CUCkubai konvertibilis peso0.52
LAKlaoszi kip10804.7548058429730.00009255184573547398
BNDbrunei dollár0.64358373833565961.5537993588620667
BWPbotswanai pula6.6766492850640050.14977572691095958
HNLhondurasi lempira13.2198460365685830.0756438461714162
PYGparaguayi guaraní3289.07065639653140.000304037250782441
ETBetióp birr77.697298159809550.012870460410903575
NADnamíbiai dollár8.269801727606820.12092188337015763
PGKpápua új-guineai kina2.1307603106070460.4693160441472197
SDGszudáni font299.934043423709340.0033340663453375477
MOPmakaói pataca4.0145030830390830.24909683199021837
BMDbermudai dollár0.52
NIOnicaraguai cordoba18.3740862177593380.0544244752173557
BAMbosznia-hercegovinai konvertibilis márka0.83931904705062391.1914420428250863
KZTkazahsztáni tenge255.10422918991450.003919966372864566
PABpanamai balboa0.52
GYDguyanai dollár104.629737348856050.009557512284158794
YERjemeni riál119.197600352265370.008389430634884378
MGAmadagaszkári ariary2295.5388646050140.0004356275624076906
KYDkajmán-szigeteki dollár0.410217497286802462.4377312196921057
MZNmozambiki metical31.9545332481045140.0312944643013779
RSDszerb dinár50.443731726748510.019824068635860573
SCRseychelle-szigeteki rúpia7.29364187003384150.13710571725608459
AMDörmény dram192.094481432729850.005205771621035313
AZNazerbajdzsáni manat0.85074390545224831.1754418616356803
SBDsalamon-szigeteki dollár4.0653134475160520.24598349251790416
TOPtongai pa'anga1.20621489088456470.8290396740722217
BZDbelize-i dollár1.00611571820455410.9939214564548621
GMDgambiai dalasi36.969362657043630.02704942493266039
MWKmalawi kwacha867.94922688921470.0011521411264850867
BIFburundi frank1481.17038339302330.0006751417738378135
HTGhaiti gourde65.50825950044240.015265250635963646
SOSszomáliai shilling284.92949930803630.0035096401124788536
GNFguineai frank4373.0620905881950.00022867271931771173
MNTmongol tugrik1779.10378478147030.0005620807558019058
MVRmaldív-szigeteki rufiyaa7.7299558400166270.12936684512777877
CDFkongói frank1073.06278271150560.0009319119217545833
STNSão Tomé-i dobra10.5368122645062260.0949053636808686
TJStádzsikisztáni somoni4.65822977906677950.2146738240551839
KPWészak-koreai von450.000258384798540.002222220946248641
KGSkirgizisztáni szom43.7151796841369350.022875349185923013
LRDlibériai dollár89.87186289010090.011126953062304296
LSLlesothói loti8.269801727606820.12092188337015763
MMKburmai kyat1050.0057275437830.0009523757573582399
GIPgibraltári font0.37298437186234892.6810774805574247
XPTuncia platina0.000218724568533879164571.960098963944
MDLmoldovai lej8.40139209607110.1190278930640136
CUPkubai peso12.0027858574503630.08331399159131715
KHRkambodzsai riel2010.42102049418420.0004974082492204487
MKDmacedón dénár26.4452567695471570.0378139644743984
VUVvanuatui vatu60.147831256033410.016625703356506146
MRUmauritániai ouguiya19.9433318946502460.05014207281323176
SZLszváziföldi lilangeni8.269801727606820.12092188337015763
CVEZöld-foki escudo47.320938587848790.021132294283291816
SRDsuriname-i dollár19.131419056669860.05227003794323172
SVCsalvadori colon4.3750.22857142857142856
XPDuncia palládium0.000274955665154706663636.9499767802185
BSDbahamai dollár0.52
XDRIMF különleges lehívási jogok0.36635950152137442.7295593422507625
RWFruandai frank727.97771469949990.0013736684239198003
AWGarubai vagy holland forint0.8951.1173184357541899
BTNbhutáni ngultrum45.1365670537157440.022154985752680934
DJFdzsibuti frank89.13850462202690.011218496476245477
KMFcomore-i frank211.12157146052550.004736607410991042
ERNeritreai nakfa7.50.13333333333333333
FKPFalkland-szigeteki font0.37298437186234892.6810774805574247
SHPSzent Ilona-i font0.37298437186234892.6810774805574247
SPLseborgan luigino0.08333333312.000000048
WSTszamoai tala1.39198977590094120.718396081144179
JEPjersey-i font0.37298437186234892.6810774805574247
TMTtürkmenisztáni manat1.7499296752019880.5714515355507493
GGPguernsey-i font0.37298437186234892.6810774805574247
IMPMan-szigeti font0.37298437186234892.6810774805574247
TVDtuvalui dollár0.74805498363504531.3368001308415471
ZMWzambiai kwacha9.7026626261340890.10306449255552835
ADACardano1.27011343734090420.7873312497926085
BCHBitcoin Cash0.00076199113072396381312.3512330778774
BNBBNB0.00054952088279648971819.7670576430874
BTCBitcoin0.00000549513284903148181979.2218810962
CLFCLF0.011408834587.65137227645822
CNHkínai jüan renminbi offshore3.4884502662193880.2866602427110853
DOGEDogecoin3.60110953018830760.27769219225823116
DOTPolkadot0.238818119865434724.18728696366701
ETHEthereum0.00015980535782190926257.612470755976
EURCEURC0.430002819918276772.325566144403548
LINKChainlink0.0376200360895933126.581580028750327
LTCLitecoin0.0061889640616254096161.57792968947533
LUNATerra5.5384241975001090.18055677289063057
MXVMXV1.03814701767075480.9632547057194812
SLESierra Leone-i leone11.4050551824250130.08768041749951216
SOLSOL0.00357584228117003279.65439227168486
SSPSSP2278.93469726610830.0004388015159888679
UNIUniswap0.0909870155909089110.990579188750932
USDCUSDC0.50003448484622281.9998620701280896
USDPUSDP0.50070098137392371.9971999999999992
USDTUSDT0.50065517786075461.997382718127258
VEDVED163.295361669853720.006123872654887613
XBTXBT0.00000549513284903148181979.2218810962
XCGkaribi gulden0.89873602690493341.112673766338042
XLMStellar Lumen2.2063077809197270.45324592001535596
XRPRipple0.23888829199954164.186056970937357
ZWGzimbabwei dollár12.8819079157069110.07762825247187957

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%