1. Avaleht
  2. Valuutatabelid
  3. AFN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

afn
AFN – Afganistani afgaani
VõiTutvu meie API-ga

Valuutatabel: AFN — Afganistani afgaani

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 25, 2025, 17:00 UTC

USDUSA dollar0.01527879892424969465.45017085164027
EUREuro0.01296273455137909777.1442164488056
GBPSuurbritannia naelsterling0.01131132180974226288.40699759233406
INRIndia ruupia1.37122865202679310.7292729761166488
AUDAustraalia dollar0.02279787488093930343.86373752915336
CADKanada dollar0.0209013782018544247.84373500840617
SGDSingapuri dollar0.01962308238579425850.96039349678979
CHFŠveitsi frank0.01202209710306411283.18016327992615
MYRMalaisia ringgit0.0618101354931610916.178576410185087
JPYJaapani jeen2.3841077874555410.41944412298038686
CNYHiina jüaan0.1070626136192039.34032867492633
NZDUus-Meremaa dollar0.02616663152704935838.216611831227304
THBTai baat0.47489768600432582.1057167248249997
HUFUngari forint5.04923415571680.19804983670004464
AEDAraabia Ühendemiraatide dirhem0.05611138904930717.821693901059298
HKDHongkongi dollar0.118805359451619238.417128693653144
MXNMehhiko peeso0.274001271316509143.6496181028476418
ZARLõuna-Aafrika rand0.25468907735999623.926356050937068
PHPFilipiini peeso0.89817673064522361.1133666302862573
SEKRootsi kroon0.140040557353006027.140788489432092
IDRIndoneesia ruupia255.691492335801170.003910963133207005
BRLBrasiilia reaal0.0843712286442189311.852381624272097
SARSaudi Araabia riaal0.05729549596593635417.453378893770736
TRYTürgi liir0.65538111157910061.5258297536078835
KESKeenia šilling1.97020131084753420.5075623462913156
KRWLõuna-Korea vonn22.106265479526540.04523604409465445
EGPEgiptuse nael0.72642422935727781.3766060651429197
IQDIraagi dinaar20.023169441502780.049942143421473635
NOKNorra kroon0.15286757965875586.54160942583304
KWDKuveidi dinaar0.004693346431135058213.06758720518226
RUBVene rubla1.19859064870105110.834313200327176
DKKTaani kroon0.0968147084141620810.329009056373089
PKRPakistani ruupia4.2808871070773320.233596442743552
ILSIisraeli uus seekel0.0486740683437975620.544820559003632
PLNPoola zlott0.0547232571765523818.27376606574647
QARKatari riaal0.0556148280842688917.98081616803304
XAUKullaunts0.000003410731375776325293192.24817943556
OMROmaani riaal0.00587909635715236170.09416741119156
COPColombia peeso57.11130707025360.017509667547441748
CLPTšiili peeso13.820930149043610.07235403038841048
TWDTaiwani uus dollar0.480448349508073362.0813891878781368
ARSArgentina peeso22.1664105620054420.04511330317566435
CZKTšehhi kroon0.3147903669384543.176717285619843
VNDVietnami dong402.62128630293640.0024837236232154642
MADMaroko dirhem0.139340018491785847.176689158103926
JODJordaania dinaar0.01083266843729303492.31335804180574
BHDBahreini dinaar0.005744828395517885174.06960332883048
XOFLääne-Aafrika CFA frank8.502996468118980.11760559983170481
LKRSri Lanka ruupia4.729599714602440.21143438352986665
UAHUkraina grivna0.64153709796535031.5587563106974218
NGNNigeeria naira22.15634534194010.04513379731932071
TNDTuneesia dinaar0.0441269923800635922.661866265143335
UGXUganda šilling55.160225448922550.01812900494625395
RONRumeenia leu0.066001203769561915.151238809089342
BDTBangladeshi taka1.86715707064915310.5355735817406785
PENPeruu soll0.0514267369763887919.44513805064325
GELGruusia lari0.041172468764931824.28807477417383
XAFKesk-Aafrika CFA frank8.502996468118980.11760559983170481
FJDFidži dollar0.0347190958188208328.802593397547852
VESVenezuela bolivar4.4245102811956970.22601371370974785
BYNValgevene rubla0.0445376981782796322.452889145665033
UZSUsbekistani somm184.748684987110860.005412758418658113
BGNBulgaaria leev0.02535290511762377739.443211551518075
DZDAlžeeria dinaar1.97972234956209720.5051213369496961
IRRIraani riaal639.73787527679530.0015631402151503537
DOPDominikaani peeso0.95787580123548491.0439766812254603
ISKIslandi kroon1.91886494736227390.5211414181986223
CRCCosta Rica koloon7.5638779379217190.1322073159042495
XAGHõbeunts0.00021230875750194664710.121295824697
SYPSüüria nael168.95889523755170.005918599305434773
JMDJamaica dollar2.43639088376031370.41044317094825317
LYDLiibüa dinaar0.0826941052868685712.092760379122153
GHSGhana sedi0.169242654487114375.908675936515384
MURMauritiuse ruupia0.70195845070793621.4245857414943637
AOAAngola kvanza13.9912131325446470.0714734305400525
UYUUruguay peeso0.59887301980021511.6698030583070873
AFNAfganistani afgaani11
LBPLiibanoni nael1378.24584917456830.000725559957680192
XPFCFP frank1.54686569824960070.646468533843357
TTDTrinidadi ja Tobago dollar0.103868259845674279.627580181720415
TZSTansaania šilling37.773320304306760.026473711920050196
ALLAlbaania lekk1.25068997673564590.7995586585014798
XCDIda-Kariibi dollar0.0413881099986147624.161528517090282
GTQGuatemala ketsaal0.117057392525422628.542818000860725
NPRNepali ruupia2.1949942647318890.45558205598416296
BOBBoliivia boliviaano0.105716406114486189.459269726943274
BBDBarbadose dollar0.03055759784849938832.72508542582013
CUCKuuba konverteeritav peeso0.01527879892424969465.45017085164027
LAKLaose kiip329.643763925373040.003033577787403212
BNDBrunei dollar0.01962308238579425850.96039349678979
BWPBotswana pula0.200898447956399524.97763925093651
HNLHondurase lempiira0.40273268189756792.4830366268967037
PYGParaguay guaranii103.633536072238710.009649386076172686
ETBEtioopia birr2.37747482834361050.4206143375644911
NADNamiibia dollar0.25468907735999623.926356050937068
PGKPaapua Uus-Guinea kina0.0659189170550134515.170152130464123
SDGSudaani nael9.1670930995117440.1090858344237021
MOPMacau pataaka0.122369520235167818.171969605488488
BMDBermuda dollar0.01527879892424969465.45017085164027
NIONicaragua kordoba0.56226876295914521.7785089015742825
BAMBosnia ja Hertsegoviina konverteeritav mark0.02535290511762377739.443211551518075
KZTKasahstani tenge7.7974987818151980.12824625280251825
PABPanama balboa0.01527879892424969465.45017085164027
GYDGuyana dollar3.1967977602871850.3128130319730219
YERJeemeni riaal3.6424959706455050.27453702298064175
MGAMadagaskari ariari69.851976483155670.014315987182426302
KYDKaimanisaarte dollar0.01270355777878844678.71810538538529
MZNMosambiigi metikal0.9755658837109331.0250460954990785
RSDSerbia dinaar1.5219437468305820.657054508146231
SCRSeišelli ruupia0.221667881776174054.511253466164014
AMDArmeenia dramm5.8300485646659070.171525157793828
AZNAserbaidžaani manat0.02597395802158689438.500100722766334
SBDSaalomoni Saarte dollar0.124340892869977888.042406459520045
TOPTonga pa'anga0.0367853409450796527.184741919151854
BZDBelize dollar0.03078388269101415432.484531273629784
GMDGambia dalasi1.13305070460830670.8825730357280859
MWKMalawi kvatša26.483236759700840.03775973492491241
BIFBurundi frank45.1913512218881340.022128127904165355
HTGHaiti gurd2.00161376055345340.49959688512707684
SOSSomaalia šilling8.6985366755672620.11496186511563872
GNFGuinea frank133.571356341550970.007486635064503894
MNTMongoolia tugrik54.359135165398540.01839617199496092
MVRMaldiivi ruupia0.236207170032354254.233571740701292
CDFKongo frank34.7956314744454360.028739239888042233
STNSão Tomé ja Príncipe dobra0.320378716654065373.1213059670245444
TJSTadžikistani somoni0.14139868385428867.072201612785167
KPWPõhja-Korea vonn13.7509190111264170.0727224121668421
KGSKõrgõzstani somm1.33634162962136440.7483116426473502
LRDLibeeria dollar2.71699291425284840.3680539594910913
LSLLesotho loti0.25468907735999623.926356050937068
MMKMyanmari kjatt32.0868673304740140.031165398282750563
GIPGibraltari nael0.01131132180974226288.40699759233406
XPTPlaatinaunts0.000006766520889025602147786.43506766783
MDLMoldova leu0.256715657160713933.895360380664126
CUPKuuba peeso0.36628687002463972.730100590099588
KHRKambodža riaal61.2193767391107640.01633469749719189
MKDMakedoonia denaar0.79836400779684951.2525614760109007
VUVVanuatu vatu1.8437246702705240.5423803326628336
MRUMauritaania ugia0.60533021098593221.6519908999275765
SZLSvaasimaa lilangeni0.25468907735999623.926356050937068
CVERoheneemesaarte eskuudo1.4294007389805730.6995938736628784
SRDSuriname dollar0.58591521411700421.7067315814746966
SVCEl Salvadori koloon0.133689490587184827.480019525901745
XPDPallaadiumiunts0.000008826662801585846113293.10096907006
BSDBahama dollar0.01527879892424969465.45017085164027
XDRIMF arvestusühik0.01114151012458021189.75443982174525
RWFRwanda frank22.2538236341275420.04493609801357648
AWGAruba floriin0.02734905007440695336.56434125789959
BTNBhutani ngultrum1.37122865202679310.7292729761166488
DJFDjibouti frank2.720295047103770.3676071832960454
KMFKomooride frank6.3772473510892340.15680746644227309
ERNEritrea nakfa0.229181983863745414.363344723442684
FKPFalklandi saarte nael0.01131132180974226288.40699759233406
SHPSaint Helena nael0.01131132180974226288.40699759233406
SPLSeborga luigino0.002546466477189083392.7010266806457
WSTSamoa taala0.0426066299594653623.470525618932296
JEPJersey nael0.01131132180974226288.40699759233406
TMTTürkmenistani manat0.0534104675726264118.72292165651277
GGPGuernsey nael0.01131132180974226288.40699759233406
IMPMani saare nael0.01131132180974226288.40699759233406
TVDTuvalu dollar0.02279787488093930343.86373752915336
ZMWSambia kvatša0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHHiina jüaan (offshore)0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLESierra Leone leone0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGKariibi kulden0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGZimbabwe dollar0.39765529168602882.5147408343544844

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17745▼
GBP / EUR1.14573▼
USD / JPY156.461▲
GBP / USD1.34904▼
USD / CHF0.789626▲
USD / CAD1.36849▲
EUR / JPY184.225▲
AUD / USD0.670321▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%