1. Início
  2. Tabelas de Moedas
  3. AFN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

afn
AFN – Afegane afegão
OuSobre nossa API

Tabela de Moeda: AFN — Afegane afegão

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de dez. de 2025, 17:00 UTC

USDDólar americano0.01527879892424969465.45017085164027
EUREuro0.01296273455137909777.1442164488056
GBPLibra esterlina0.01131132180974226288.40699759233406
INRRúpia indiana1.37122865202679310.7292729761166488
AUDDólar australiano0.02279787488093930343.86373752915336
CADDólar canadense0.0209013782018544247.84373500840617
SGDDólar de Cingapura0.01962308238579425850.96039349678979
CHFFranco suíço0.01202209710306411283.18016327992615
MYRRinggit malaio0.0618101354931610916.178576410185087
JPYIene japonês2.3841077874555410.41944412298038686
CNYYuan Renminbi chinês0.1070626136192039.34032867492633
NZDDólar neozelandês0.02616663152704935838.216611831227304
THBBaht tailandês0.47489768600432582.1057167248249997
HUFForint húngaro5.04923415571680.19804983670004464
AEDDirham dos Emirados0.05611138904930717.821693901059298
HKDDólar de Hong Kong0.118805359451619238.417128693653144
MXNPeso mexicano0.274001271316509143.6496181028476418
ZARRand sul-africano0.25468907735999623.926356050937068
PHPPeso filipino0.89817673064522361.1133666302862573
SEKCoroa sueca0.140040557353006027.140788489432092
IDRRupia indonésia255.691492335801170.003910963133207005
BRLReal brasileiro0.0843712286442189311.852381624272097
SARRial saudita0.05729549596593635417.453378893770736
TRYLira turca0.65538111157910061.5258297536078835
KESXelim queniano1.97020131084753420.5075623462913156
KRWWon sul-coreano22.106265479526540.04523604409465445
EGPLibra egípcia0.72642422935727781.3766060651429197
IQDDinar iraquiano20.023169441502780.049942143421473635
NOKCoroa norueguesa0.15286757965875586.54160942583304
KWDDinar kuwaitiano0.004693346431135058213.06758720518226
RUBRublo russo1.19859064870105110.834313200327176
DKKCoroa dinamarquesa0.0968147084141620810.329009056373089
PKRRúpia paquistanesa4.2808871070773320.233596442743552
ILSShekel israelense0.0486740683437975620.544820559003632
PLNZloty polonês0.0547232571765523818.27376606574647
QARRial do Qatar0.0556148280842688917.98081616803304
XAUOnça de ouro0.000003410731375776325293192.24817943556
OMRRial omanense0.00587909635715236170.09416741119156
COPPeso colombiano57.11130707025360.017509667547441748
CLPPeso chileno13.820930149043610.07235403038841048
TWDNovo dólar taiwanês0.480448349508073362.0813891878781368
ARSPeso argentino22.1664105620054420.04511330317566435
CZKCoroa checa0.3147903669384543.176717285619843
VND Dong vietnamita402.62128630293640.0024837236232154642
MADDirham marroquino0.139340018491785847.176689158103926
JODDinar jordaniano0.01083266843729303492.31335804180574
BHDDinar baremita 0.005744828395517885174.06960332883048
XOFFranco CFA8.502996468118980.11760559983170481
LKRRúpia cingalesa4.729599714602440.21143438352986665
UAHHryvna ucraniano0.64153709796535031.5587563106974218
NGNNaira nigeriano22.15634534194010.04513379731932071
TNDDinar tunisiano0.0441269923800635922.661866265143335
UGXXelim ugandês55.160225448922550.01812900494625395
RONLeu romeno0.066001203769561915.151238809089342
BDTTaka bengalês1.86715707064915310.5355735817406785
PENSol peruano0.0514267369763887919.44513805064325
GELLari georgiano0.041172468764931824.28807477417383
XAFFranco CFA centroafricano BEAC8.502996468118980.11760559983170481
FJDDólar fijiano0.0347190958188208328.802593397547852
VESBolívar venezuelano4.4245102811956970.22601371370974785
BYNRublo bielorrusso0.0445376981782796322.452889145665033
UZSSom uzbeque184.748684987110860.005412758418658113
BGNLev búlgaro0.02535290511762377739.443211551518075
DZDDinar argelino1.97972234956209720.5051213369496961
IRRRial iraniano639.73787527679530.0015631402151503537
DOPPeso dominicano0.95787580123548491.0439766812254603
ISKCoroa islandesa1.91886494736227390.5211414181986223
CRCColón costarriquenho7.5638779379217190.1322073159042495
XAGOnça de prata0.00021230875750194664710.121295824697
SYPLibra síria168.95889523755170.005918599305434773
JMDDólar jamaicano2.43639088376031370.41044317094825317
LYDDinar líbio0.0826941052868685712.092760379122153
GHSCedi ganês0.169242654487114375.908675936515384
MURRupia mauriciana0.70195845070793621.4245857414943637
AOAKwanza angolano13.9912131325446470.0714734305400525
UYUPeso uruguaio0.59887301980021511.6698030583070873
AFNAfegane afegão11
LBPLibra libanesa1378.24584917456830.000725559957680192
XPFFranco CFP1.54686569824960070.646468533843357
TTDDólar de Trinidad e Tobago0.103868259845674279.627580181720415
TZSXelim tanzaniano37.773320304306760.026473711920050196
ALLLek albanês1.25068997673564590.7995586585014798
XCDDólar do Caribe Oriental0.0413881099986147624.161528517090282
GTQQuetzal guatemalteco0.117057392525422628.542818000860725
NPRRúpia nepalesa2.1949942647318890.45558205598416296
BOBBolíviano da Bolívia0.105716406114486189.459269726943274
BBDDólar barbadiano0.03055759784849938832.72508542582013
CUCPeso conversível cubano0.01527879892424969465.45017085164027
LAKKip laosiano329.643763925373040.003033577787403212
BNDDólar bruneano0.01962308238579425850.96039349678979
BWPPula botsuano0.200898447956399524.97763925093651
HNLLempira hondurenha0.40273268189756792.4830366268967037
PYGGuarani paraguaio103.633536072238710.009649386076172686
ETBBirr etíope2.37747482834361050.4206143375644911
NADDólar namibiano0.25468907735999623.926356050937068
PGKKina de Papua Nova Guiné0.0659189170550134515.170152130464123
SDGLibra sudanesa9.1670930995117440.1090858344237021
MOPPataca de Macau0.122369520235167818.171969605488488
BMDDólar bermudense0.01527879892424969465.45017085164027
NIOCórdoba nicaraguense0.56226876295914521.7785089015742825
BAMMarco conversível bósnio0.02535290511762377739.443211551518075
KZTTenge cazaquistanês7.7974987818151980.12824625280251825
PABBalboa panamenho0.01527879892424969465.45017085164027
GYDDólar guianense3.1967977602871850.3128130319730219
YERRial iemenita3.6424959706455050.27453702298064175
MGAAriary malgaxe69.851976483155670.014315987182426302
KYDDólar caimanês0.01270355777878844678.71810538538529
MZNMetical moçambicano0.9755658837109331.0250460954990785
RSDDinar sérvio1.5219437468305820.657054508146231
SCRRúpia seichelense0.221667881776174054.511253466164014
AMDDram armênio5.8300485646659070.171525157793828
AZNManat azeri0.02597395802158689438.500100722766334
SBDDólar das Ilhas Salomão0.124340892869977888.042406459520045
TOPPa'anga de Tonga0.0367853409450796527.184741919151854
BZDDólar belizenho0.03078388269101415432.484531273629784
GMDDalasi gambiano1.13305070460830670.8825730357280859
MWKKwacha malawiana26.483236759700840.03775973492491241
BIFFranco burundês45.1913512218881340.022128127904165355
HTGGourde haitiano2.00161376055345340.49959688512707684
SOSXelim somaliano8.6985366755672620.11496186511563872
GNFFranco guineense133.571356341550970.007486635064503894
MNTTughrik mongol54.359135165398540.01839617199496092
MVRRufiyaa maldiva0.236207170032354254.233571740701292
CDFFranco congolês34.7956314744454360.028739239888042233
STNDobra de São Tomé0.320378716654065373.1213059670245444
TJSSomoni tajiquistanês0.14139868385428867.072201612785167
KPWWon norte-coreano13.7509190111264170.0727224121668421
KGSSom quirguistanês1.33634162962136440.7483116426473502
LRDDólar liberiano2.71699291425284840.3680539594910913
LSLLoti do Basotho0.25468907735999623.926356050937068
MMKKyat birmanês32.0868673304740140.031165398282750563
GIPLibra de Gibraltar0.01131132180974226288.40699759233406
XPTOnça de platina0.000006766520889025602147786.43506766783
MDLLeu moldavo0.256715657160713933.895360380664126
CUPPeso cubano0.36628687002463972.730100590099588
KHRRiel cambojano61.2193767391107640.01633469749719189
MKDDinar macedônio0.79836400779684951.2525614760109007
VUVVatu de Ni-Vanuatu1.8437246702705240.5423803326628336
MRUOuguiya mauritano0.60533021098593221.6519908999275765
SZLLilangeni swazi0.25468907735999623.926356050937068
CVEEscudo caboverdiano1.4294007389805730.6995938736628784
SRDDólar do Suriname0.58591521411700421.7067315814746966
SVCColón salvadorenho0.133689490587184827.480019525901745
XPDOnça de paládio0.000008826662801585846113293.10096907006
BSDDólar bahamense0.01527879892424969465.45017085164027
XDRDireitos de saque especiais do FMI0.01114151012458021189.75443982174525
RWFFranco ruandês22.2538236341275420.04493609801357648
AWGFlorim arubano ou holandês0.02734905007440695336.56434125789959
BTNNgultrum butanês1.37122865202679310.7292729761166488
DJFFranco djibutiano2.720295047103770.3676071832960454
KMFFranco comorense6.3772473510892340.15680746644227309
ERNNakfa eritreana0.229181983863745414.363344723442684
FKPLibra das Malvinas0.01131132180974226288.40699759233406
SHPLibra de Santa Helena0.01131132180974226288.40699759233406
SPLLuigino de Seborga0.002546466477189083392.7010266806457
WSTTala samoana0.0426066299594653623.470525618932296
JEPLibra de Jersey0.01131132180974226288.40699759233406
TMTManat turcomano0.0534104675726264118.72292165651277
GGPLibra de Guernsey0.01131132180974226288.40699759233406
IMPLibra da Ilha de Man0.01131132180974226288.40699759233406
TVDDólar Tuvaluano0.02279787488093930343.86373752915336
ZMWKwacha zambiano0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHYuan Renminbi Chinês Offshore0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLELeone de Serra Leoa0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGFlorim Caribenho0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGDólar zimbabuano0.39765529168602882.5147408343544844

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17706▼
GBP / EUR1,14647▲
USD / JPY156,573▲
GBP / USD1,34946▼
USD / CHF0,789956▲
USD / CAD1,36706▼
EUR / JPY184,295▲
AUD / USD0,670921▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%