Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01386750840215532472.11100732735648
EUREuro0.01296908938408438577.10641590821295
GBPLibra esterlina0.01115627454269864289.63565715173817
INRRúpia indiana1.15507524421289550.8657444655749948
AUDDólar australiano0.02141043889954657346.706188728395375
CADDólar canadense0.01896754413913976552.7216382186499
SGDDólar de Cingapura0.0188848613858454652.95246703528985
CHFFranco suíço0.01264361276361797879.0913181774676
MYRRinggit malaio0.06627830149583915.087894189062473
JPYIene japonês2.1470732271801690.4657503001485129
CNYYuan Renminbi chinês0.100461377385157129.954074152956489
NZDDólar neozelandês0.02337531474091969542.78017263440087
THBBaht tailandês0.51252074995807781.9511405149582646
HUFForint húngaro5.1012295880082960.19603116910298404
AEDDirham dos Emirados0.0509284246069154219.63540022528427
HKDDólar de Hong Kong0.108669919180862549.202178556290914
MXNPeso mexicano0.23596858309616014.237852288973943
ZARRand sul-africano0.26529155335986783.7694377651123356
PHPPeso filipino0.79720711710224831.2543791676558023
SEKCoroa sueca0.150207954661659456.657437032895367
IDRRupia indonésia223.887100177441250.004466536925117401
BRLReal brasileiro0.0714640819439401913.99304339744331
SARRial saudita0.0520031565080824619.229601953961726
TRYLira turca0.451696463900808032.2138760869724203
KESXelim queniano1.85827784546978260.5381326599990728
KRWWon sul-coreano19.064362307667140.05245389191947054
EGPLibra egípcia0.66635377870973961.5007043284669286
IQDDinar iraquiano18.139609796976030.0551279774588484
NOKCoroa norueguesa0.15171574341533666.5912737695415204
KWDDinar kuwaitiano0.00427192981024413234.08624308432925
RUBRublo russo1.2777856434087490.78260387816872
DKKCoroa dinamarquesa0.0967445774507348910.336496642504109
PKRRúpia paquistanesa3.86273224876042050.25888410989938726
ILSShekel israelense0.0522894346035918219.12432229533629
PLNZloty polonês0.0559068691730768417.8868896575874
QARRial do Qatar0.0504777305838453819.810716298724305
XAUOnça de ouro0.000005970917010580559167478.46239161995
OMRRial omanense0.005338910654744952187.3041271277411
COPPeso colombiano54.1975277427202760.018451026119624403
CLPPeso chileno13.1947112546163760.07578794114574765
TWDNovo dólar taiwanês0.45175643721133332.213582181967219
ARSPeso argentino12.1027050754062340.08262615619974813
CZKCoroa checa0.327351071896921363.054824272317908
VND Dong vietnamita351.57583660387440.002844336543886873
MADDirham marroquino0.14060917469776697.111911453498358
JODDinar jordaniano0.009832063457128124101.70804982701901
BHDDinar baremita 0.005214183159210402191.78459395573532
XOFFranco CFA8.5071649651158410.11754797327906091
LKRRúpia cingalesa4.1591661297421680.2404328100406971
UAHHryvna ucraniano0.54985536420830321.8186600788005904
NGNNaira nigeriano15.9941577529856790.06252282961341474
TNDDinar tunisiano0.043681737070493722.892862488188083
UGXXelim ugandês52.9166862205186060.0188976308121926
RONLeu romeno0.0645415971134251615.493883707938055
BDTTaka bengalês1.5211044487170650.6574170503829788
PENSol peruano0.0512807493709600619.500495064260765
GELLari georgiano0.0372060714968604326.877333719158802
XAFFranco CFA centroafricano BEAC8.5071649651158410.11754797327906091
FJDDólar fijiano0.0318566354031632731.39063455209407
VEFBolívar venezuelano50344.881345350930.00001986299248855702
VESBolívar venezuelano0.50344881345350921.986299248855702
BYNRublo bielorrusso0.045347666341780822.051851410899527
UZSSom uzbeque175.499247816376740.005698030119458352
BGNLev búlgaro0.02536533409007376439.42388444200822
DZDDinar argelino1.86417062395893420.5364315836478007
IRRRial iraniano581.35501774995410.0017201193237659624
DOPPeso dominicano0.81655459233523051.224657860462387
ISKCoroa islandesa1.94933358993043340.5129958285055188
CRCColón costarriquenho6.9452628969936030.14398303056790984
XAGOnça de prata0.00050906425669683681964.3885557565875
SYPLibra síria180.300900231053280.005546284010332244
JMDDólar jamaicano2.15714333101556340.46357605710382216
LYDDinar líbio0.0676561344754959814.780625700130482
GHSCedi ganês0.186728172359190765.355378287944669
MURRupia mauriciana0.64509434219715261.5501608595636727
AOAKwanza angolano11.679274434395830.08562175720907529
UYUPeso uruguaio0.53360587942943731.8740423195285232
AFNAfegane afegão11
LBPLibra libanesa1264.81808793546880.0007906275293961642
XPFFranco CFP1.54762403150798540.6461517653131895
TTDDólar de Trinidad e Tobago0.093961412172406710.642666780753922
TZSXelim tanzaniano35.978370332612070.027794477369464523
ALLLek albanês1.30609997612857740.7656381733993357
XCDDólar do Caribe Oriental0.0374524983794295326.700488439223633
GTQQuetzal guatemalteco0.107650693497882679.28930383546176
NPRRúpia nepalesa1.84898669717379230.5408367737466782
BOBBolíviano da Bolívia0.095827484599538610.435419485119354
ZWDDólar zimbabuano5.0186512907400110.19925672099297176
BBDDólar barbadiano0.02773501680431064736.05550366367824
CUCPeso conversível cubano0.01386750840215532472.11100732735648
LAKKip laosiano297.563044493196460.0033606323718833445
BNDDólar bruneano0.0188848613858454652.95246703528985
BWPPula botsuano0.192501375101956725.1947680865674775
HNLLempira hondurenha0.34179704078194112.9257128666540377
PYGGuarani paraguaio102.601080671340870.009746486035593247
ETBBirr etíope0.79185569878508021.2628563531641803
NADDólar namibiano0.26529155335986783.7694377651123356
PGKKina de Papua Nova Guiné0.0526531632546686718.992211259241515
SDGLibra sudanesa8.1200820974472040.12315146423388755
MOPPataca de Macau0.111930016756288438.934153938146517
BMDDólar bermudense0.01386750840215532472.11100732735648
NIOCórdoba nicaraguense0.50904390834124661.9644670795856618
BAMMarco conversível bósnio0.02536533409007376439.42388444200822
KZTTenge cazaquistanês6.15439387078569040.16248553813672909
PABBalboa panamenho0.01386750840215532472.11100732735648
GYDDólar guianense2.89122843012606220.34587374334735577
YERRial iemenita3.47171308980238940.2880422356724531
MGAAriary malgaxe61.4448084682871850.016274767957265564
KYDDólar caimanês0.01138004594449033887.8731074441884
MZNMetical moçambicano0.88847714032895541.1255213607744075
RSDDinar sérvio1.5198379450867150.6579648858174445
SCRRúpia seichelense0.18795943870818155.320296798462785
AMDDram armênio5.4089692405929920.1848781081051903
AZNManat azeri0.02358998142867626842.390876950178004
SBDDólar das Ilhas Salomão0.114435844620574538.738520725875858
SLLLeone de Serra Leoa313.06449245929360.0031942300199695292
TOPPa'anga de Tonga0.0331844896600050730.134560158845225
BZDDólar belizenho0.02793450397784796535.7980224310766
GMDDalasi gambiano0.94164340517708811.0619731360110118
MWKKwacha malawiana24.143910849843810.04141831065477402
BIFFranco burundês39.742419665580790.02516203110969756
HTGGourde haitiano1.83643561661670640.5445331112899647
SOSXelim somaliano7.9150424993944780.12634170948248258
GNFFranco guineense119.070932854777980.00839835529985833
MNTTughrik mongol47.0797586405883660.021240550692583217
MVRRufiyaa maldiva0.213775384843431984.677807039067641
CDFFranco congolês38.856224389744150.025735902437910144
STNDobra de São Tomé0.319415971022967873.1307138362473874
TJSSomoni tajiquistanês0.151375124175618776.606105233247201
KPWWon norte-coreano12.4801787599911250.0801270574108917
KGSSom quirguistanês1.2321696842894730.8115765326401835
LRDDólar liberiano2.6662219218379310.3750625526740328
LSLLoti do Basotho0.26529155335986783.7694377651123356
MMKKyat birmanês29.08836456774760.034378006974952906
GIPLibra de Gibraltar0.01115627454269864289.63565715173817
XPTOnça de platina0.0000151766480067970265890.7025815015
MDLLeu moldavo0.247742281830651284.036452690314559
CUPPeso cubano0.33224955824949463.009785792548969
KHRRiel cambojano56.425452984363570.017722498395841266
MKDDinar macedônio0.79772997169407821.2535570123764768
VUVVatu de Ni-Vanuatu1.68960635478707970.5918538345732121
ANGFlorim holandês0.02483629094224971640.26366104042016
MRUOuguiya mauritano0.54906881229463321.8212653452685903
SZLLilangeni swazi0.26529155335986783.7694377651123356
CVEEscudo caboverdiano1.4301014863829850.6992510738026023
SRDDólar do Suriname0.473531934162188142.111789993148578
SVCColón salvadorenho0.121340698518859088.241257980269312
XPDOnça de paládio0.00001349390026161772374107.55827537994
BSDDólar bahamense0.01386750840215532472.11100732735648
XDRDireitos de saque especiais do FMI0.01053054381902358794.96185735379447
RWFFranco ruandês17.9474176655646470.0557183221917591
AWGFlorim arubano ou holandês0.0248228400398580340.285478953830435
BTNNgultrum butanês1.15507524421289550.8657444655749948
DJFFranco djibutiano2.4651624895560550.4056527730876221
KMFFranco comorense6.3803737238368820.15673063103874785
ERNNakfa eritreana0.208012626032329844.807400488490432
FKPLibra das Malvinas0.01115627454269864289.63565715173817
SHPLibra de Santa Helena0.01115627454269864289.63565715173817
SPLLuigino de Seborga0.0023112513911142146432.6660456948031
WSTTala samoana0.0386181817158012125.89453867505199
JEPLibra de Jersey0.01115627454269864289.63565715173817
TMTManat turcomano0.0484528549559754220.63861873378992
GGPLibra de Guernsey0.01115627454269864289.63565715173817
IMPLibra da Ilha de Man0.01115627454269864289.63565715173817
TVDDólar Tuvaluano0.02141043889954657346.706188728395375
ZMWKwacha zambiano0.36033761572752952.7751751589435876
ADACardano0.02740593108367755636.48845196854416
BCHBitcoin Cash0.00002724588541653200836702.7896033516
BTCBitcoin2.0862389114207917e-74793314.871684422
CLFCLF0.00035288786088210442833.7614036944387
CNHChinese Yuan Renminbi Offshore0.100716885567027899.928821710183762
DOGEDogecoin0.0847796665760699711.79528111381204
DOTPolkadot0.0018719183586722646534.2113321166909
ETHEthereum0.000004298809083468663232622.56606034495
LINKChainlink0.00090959890304287711099.3856706012998
LTCLitecoin0.000163602311193711536112.383087400036
LUNATerra0.0402595115710125324.838850770360946
MXVMXV0.02919233330659541734.255569416031236
SLELeone de Serra Leoa0.313064492459293633.1942300199695293
UNIUniswap0.001722968180821033580.3937711278438
VEDVED0.50344881345350921.986299248855702
XBTXBT2.0862389114207917e-74793314.871684422
XLMStellar Lumen0.119209252759317258.388610588969916
XRPRipple0.02534718281048069239.45211613759753
ZWLDólar zimbabuano426.84358058968170.0023427785855851604

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07090▲
GBP / EUR1,16332▲
USD / JPY154,807▼
GBP / USD1,24580▲
USD / CHF0,911616▼
USD / CAD1,36583▼
EUR / JPY165,783▲
AUD / USD0,649445▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement