Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01389582779034006271.96404669717973
EUREuro0.0130349941421047276.71656688896165
GBPBritisches Pfund0.01114890444114955689.69491175375889
INRIndische Rupie1.16142374526638540.8610121879079017
AUDAustralischer Dollar0.02158849216102804646.32097473695819
CADKanadischer Dollar0.01911552735955372452.31349264869804
SGDSingapur-Dollar0.0189115276686039552.87780117627165
CHFSchweizer Franken0.01266626873553811378.94984867913558
MYRMalaysischer Ringgit0.0665248614248344115.03197419103063
JPYJapanischer Yen2.1485267576975630.46543520876213584
CNYChinesischer Renminbi0.100577975095670519.942534625983399
NZDNeuseeland-Dollar0.02348264713026361542.58463683641675
THBThailändischer Baht0.51137540126507391.955510565283615
HUFUngarischer Forint5.1401967956760480.19454508061660278
AEDVAE-Dirham0.0510324275600238819.595383716046214
HKDHongkong-Dollar0.108824907680174229.189072808027573
MXNMexikanischer Peso0.237934414534962954.202838845126611
ZARSüdafrikanischer Rand0.266040389012734753.7588277618708945
PHPPhilippinischer Peso0.7958293192658511.256550840477322
SEKSchwedische Krone0.151922045960833286.582323149188025
IDRIndonesische Rupiah225.11241382694630.004442225033261575
BRLBrasilianischer Real0.0730408209486847613.690974266329176
SARSaudi-Riyal0.0521093542137752319.19041245258126
TRYTürkische Lira0.45181730850609612.2132839560893176
KESKenia-Schilling1.84948582246461850.5406908167954504
KRWSüdkoreanischer Won19.151083716327370.05221636617605322
EGPÄgyptisches Pfund0.67157698488421081.4890325644087012
IQDIrakischer Dinar18.1974872826029180.05495264178346291
NOKNorwegische Krone0.153244964608948826.5254998919658105
KWDKuwait-Dinar0.004284324561113727233.40902066020092
RUBRussischer Rubel1.2786358615169910.7820834923350158
DKKDänische Krone0.0972575605146475810.281976997041726
PKRPakistanische Rupie3.86922659121801130.25844958324997075
ILSIsraelischer Schekel0.052728194641463418.96518564308361
PLNPolnischer Zloty0.0564627460086125617.710792880095923
QARKatar-Riyal0.0505808131568378319.770342499225197
XAUGoldunze0.000005828838291816229171560.7724791429
OMROmanischer Rial0.005350113461708953186.91192386050375
COPKolumbianischer Peso54.603786168697650.018313748371047267
CLPChilenischer Peso13.4246735421031790.07448970709520396
TWDNeuer Taiwan-Dollar0.45130005850985832.215820674390973
ARSArgentinischer Peso12.0860835558560660.08273978873126939
CZKTschechische Krone0.32922534461158673.0374332242852673
VNDVietnamesischer Dong352.74305529397450.0028349246994150016
MADMarokkanischer Dirham0.140704641178790477.107086103359737
JODJordanischer Dinar0.009852141903351104101.50077108205886
BHDBahrain-Dinar0.0052248312491678635191.39374121590353
XOFCFA-Franc8.5503956524725860.11695365228050261
LKRSri-Lanka-Rupie4.18584896526965360.23890016297699354
UAHUkrainische Hrywnja0.54955829546929341.81964317206067
NGNNigerianischer Naira15.8830561928924610.0629601751612194
TNDTunesischer Dinar0.04381082576281681422.825408619636686
UGXUganda-Schilling53.002384317621760.018867075752807765
RONRumänischer Leu0.0648571179018542115.418508135271471
BDTBangladesh-Taka1.52484881068821080.6558027215489446
PENPeruanischer Sol0.0519977251238502619.231610567926964
GELGeorgischer Lari0.0370975401497706126.955965165420363
XAFZentralafrikanischer CFA-Franc BEAC8.5503956524725860.11695365228050261
FJDFidschi-Dollar0.03158069548976158431.66491378646802
VEFVenezolanischer Bolivar50387.477766767930.000019846200768944427
VESVenezolanischer Bolivar0.50387477766767931.9846200768944429
BYNWeißrussischer Rubel0.0454389442756947322.00755356314252
UZSUsbekischer So'm176.02308579689490.005681072999446532
BGNBulgarischer Lev0.02549423259295267539.22455780357273
DZDAlgerischer Dinar1.86937807186709560.5349372687362386
IRRIranischer Rial580.85207059764320.0017216087376104078
DOPDominikanischer Peso0.82623970275108081.2103025268216474
ISKIsländische Krone1.95918142294256460.5104172529862315
CRCCosta-Rica-Colón6.961663443841910.14364382996488745
XAGSilberunze0.00049015661696162672040.164236073728
SYPSyrisches Pfund180.671531227369740.005534906319809344
JMDJamaika-Dollar2.1560402278050330.46381323831701166
LYDLibyscher Dinar0.0672496736377074814.869960639322585
GHSGhana-Cedi0.186924947906697565.349740691109589
MURMauritius-Rupie0.64584296559797841.5483640037390696
AOAAngolanischer Kwanza11.706254903751570.08542441696528616
UYUUruguayischer Peso0.53799585191936351.8587503907927587
AFNAfghani11
LBPLibanesisches Pfund1281.38502793881430.0007804055597625958
XPFCFP-Franc1.55548856110465540.6428848305318515
TTDTrinidad-und-Tobago-Dollar0.0943111261193095710.60320283669327
TZSTansania-Schilling35.880186637246910.027870535070235916
ALLAlbanischer Lek1.31868977467824760.7583284705790595
XCDOstkaribischer Dollar0.0375927092211975426.600902694082137
GTQGuatemaltekischer Quetzal0.108074704851091329.252858949537092
NPRNepalesische Rupie1.85914906023516640.5378804859646427
BOBBolivischer Bolíviano0.0961830716400467710.396839931899619
ZWDSimbabwe-Dollar5.0289000773240680.19885064022431537
BBDBarbados-Dollar0.02779165558068012435.98202334858986
CUCKubanischer Peso convertible0.01389582779034006271.96404669717973
LAKLaotischer Kip296.46167065820850.003373117333447476
BNDBrunei-Dollar0.0189115276686039552.87780117627165
BWPBotswanischer Pula0.191653805861104785.217741414040686
HNLHondurischer Lempira0.34274199183213532.917646579149747
PYGParaguayischer Guaraní102.832325948477590.009724568522363612
ETBÄthiopischer Birr0.79169752991805161.2631086522443864
NADNamibia-Dollar0.266040389012734753.7588277618708945
PGKPapua-Neuguinea-Kina0.05275573677213970418.9552845090413
SDGSudanesisches Pfund8.1353430776375630.12292044606561224
MOPMacao-Pataca0.112089654910579468.921429910706381
BMDBermuda-Dollar0.01389582779034006271.96404669717973
NIONicaraguanischer Córdoba Oro0.51262820690799221.9507315175489017
BAMBosnische konvertible Mark0.02549423259295267539.22455780357273
KZTKasachischer Tenge6.1999238655022320.1612923032110482
PABPanamaischer Balboa0.01389582779034006271.96404669717973
GYDGuyana-Dollar2.9031718805534340.34445084243836405
YERJemen-Rial3.47890391080703940.2874468584468661
MGAMadagaskar-Ariary61.1298071650728550.016358631678644656
KYDKaiman-Dollar0.01147191296178935687.16942007238023
MZNMosambik-Metical0.88918064915772211.1246308620720118
RSDSerbischer Dinar1.52701815220840160.6548710626352291
SCRSeychellen-Rupie0.188181087074016735.3140303074488715
AMDArmenischer Dram5.4990633844464320.18184914958943793
AZNAserbaidschan-Manat0.02362875934143354742.32130792607795
SBDSalomonen-Dollar0.115500311589846118.657985300949719
SLLSierra-leonischer Leone314.03467726893530.0031843617039261324
TOPTonga-Pa'anga0.0332595129468692130.06658580952347
BZDBelize-Dollar0.02813034645824929335.54879786085064
GMDGambischer Dalasi0.94245390653770681.061059849254273
MWKMalawi-Kwacha24.1755765634501150.04136406002046924
BIFBurundi-Franc39.728038476322980.025171139536526013
HTGHaitianische Gourde1.84052749068249270.5433225013276962
SOSSomalia-Schilling7.93071077870305350.1260921029531649
GNFFranc Guinéen119.4847081819640.008369271810724882
MNTMongolischer Tögrög47.164923808778740.02120219687101183
MVRMalediven-Rufiyaa0.21425751657300844.6672808310052885
CDFKongo-Franc38.7336478192353650.025817346320358547
STNSão-toméischer Dobra0.32213172425641423.104320142042292
TJSTadschikischer Somoni0.151964889195284346.58046740464462
KPWNordkoreanischer Won12.5060172346974860.07996150822705862
KGSKirgisischer Som1.23682203708254270.8085237568687195
LRDLiberianischer Dollar2.69911545554489550.3704917468223384
LSLLesothischer Loti0.266040389012734753.7588277618708945
MMKMyanmar-Kyat29.1550973595062470.03429931952101481
GIPGibraltar-Pfund0.01114890444114955689.69491175375889
XPTPlatinunze0.00001466930452955994568169.5575945616
MDLMoldauischer Leu0.245247278208310164.077517219785868
CUPKubanischer Peso0.333199034645572053.0012091753618444
KHRKambodschanischer Riel56.2623309669420240.01777388143743224
MKDMazedonischer Denar0.80204808100322441.2468080451600505
VUVVanuatu-Vatu1.70255843535942830.5873513526652548
ANGNiederländischer Gulden0.0248735320458100140.20337755644365
MRUMauritanischer Ouguiya0.55029882981719451.8171944874609185
SZLSwasiland-Lilangeni0.266040389012734753.7588277618708945
CVEKap-Verde-Escudo1.43736880404988730.6957156696196758
SRDSuriname-Dollar0.48232064769179742.0733095395886916
SVCEl-Salvador-Colón0.121588493165475548.224462479677683
XPDPalladium-Unze0.000013476435742339874203.59649385887
BSDBahama-Dollar0.01389582779034006271.96404669717973
XDRSonderziehungsrechte des IWF0.01056176341659132294.68115887060246
RWFRuanda-Franc17.97445687459810.05563450439569176
AWGAruba-Florin oder Niederländischer Gulden0.02487353174470871240.20337804311716
BTNBhutanesischer Ngultrum1.16142374526638540.8610121879079017
DJFDschibuti-Franc2.4727921462904150.40440115498593787
KMFKomoren-Franc6.4127967393544390.15593820304067013
ERNEritreischer Nakfa0.208437416855100924.797603113145315
FKPFalkland-Pfund0.01114890444114955689.69491175375889
SHPSt.-Helena-Pfund0.01114890444114955689.69491175375889
SPLSeborgo-Luigino0.002315971289126125431.7842819102155
WSTSamoanischer Tala0.0387286006343227525.820710886046378
JEPJersey-Pfund0.01114890444114955689.69491175375889
TMTTurkmenistan-Manat0.0485437971699120620.5999542330778
GGPGuernsey-Pfund0.01114890444114955689.69491175375889
IMPIsle-of-Man-Pfund0.01114890444114955689.69491175375889
TVDTuvaluischer Dollar0.02158849216102804646.32097473695819
ZMWSambischer Kwacha0.35353594076417652.8285667302692783
ADACardano0.0304485996870049432.84223282119561
BCHBitcoin Cash0.00002869040777215430834854.854902778956
BTCBitcoin2.1855259473156544e-74575557.664864321
CLFCLF0.000363657235905294032749.842162525886
CNHChinese Yuan Renminbi Offshore0.100750692724021919.925490068234247
DOGEDogecoin0.0903317672952169811.070302618256749
DOTPolkadot0.002056698162127562486.2162170483708
ETHEthereum0.000004522636248219157221109.97770244337
LINKChainlink0.0010234780022740347977.0605697221928
LTCLitecoin0.000170021901995830125881.595184275291
LUNATerra0.0383520119197789226.074251387168545
MXVMXV0.02900930509492842534.47169784755808
SLESierra-leonischer Leone0.314034677268935363.1843617039261325
UNIUniswap0.00192677908916616519.0008577645317
VEDVED0.50387477766767931.9846200768944429
XBTXBT2.1855259473156544e-74575557.664864321
XLMStellar Lumen0.126318005345779757.916527792396856
XRPRipple0.02769880083814495536.10264595364237
ZWLSimbabwe-Dollar428.01976992477730.0023363406792535446

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06621▼
GBP / EUR1,16012▼
USD / JPY154,629▲
GBP / USD1,23693▼
USD / CHF0,910547▼
USD / CAD1,37579▼
EUR / JPY164,867▲
AUD / USD0,641530▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement