Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-26 02:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,014255070870,1504756220
EUREuro0,011706880685,4198509472
GBPLibra esterlina0,010222007997,8281385281
INRRupia india0,95424166211,0479525677
AUDDólar australiano0,018810516453,1617515487
CADDólar canadiense0,018296532554,6551647072
SGDDólar singapurense0,018919849052,8545445178
CHFFranco suizo0,014007178571,3919651982
MYRRinggit malasio0,055893732117,8910937355
JPYYen japonés1,55849649130,6416440496
CNYYuan renminbi chino0,090150011511,0926219930
NZDDólar neozelandés0,020167460849,5848242691
THBBaht tailandés0,44980823682,2231696047
HUFFlorín húngaro3,66724101310,2726845594
AEDDírham de los EAU0,052351747719,1015590530
HKDDólar de Hong Kong0,11187128848,9388440467
MXNPeso mexicano0,26896618883,7179394348
ZARRand sudafricano0,17737233935,6378576499
PHPPiso filipino0,74484073031,3425689001
SEKCorona sueca0,12190665108,2029978830
IDRRupia indonesia198,65661090070,0050338118
SARRiyal de Arabia Saudita0,053456515718,7067934992
BRLReal brasilero0,049822553520,0712313862
TRYLira turca0,058258738017,1648070989
KESChelín keniano1,42642257150,7010545262
KRWWon surcoreano15,38263754150,0650083575
EGPLibra egipcia0,25235723103,9626365999
IQDDinar iraquí16,89172303160,0592005918
NOKCorona noruega0,11350207338,8104117505
KWDDinar kuwaití0,0042973357232,7023238738
RUBRublo ruso0,88889340491,1249942844
DKKCorona danesa0,087211328311,4664002924
PKRRupia pakistaní1,64909791160,6063921329
ILSShequel israelí0,051190174719,5349987672
PLNZloty polaco0,049520430120,1936856940
QARRiyal catarí0,051888457919,2721086874
XAUOnza de oro0,000010763792904,7791695521
OMRRial de Omán0,0054810747182,4459704083
COPPeso colombiano40,11784359670,0249265641
CLPPeso chileno8,60404114700,1162244558
TWDNuevo dólar taiwanés0,42353874282,3610590934
ARSPeso argentino0,28857741473,4652746510
CZKCorona checa0,29811615003,3543972713
VNDDong vietnamita324,66115919900,0030801344
MADDírham marroquí0,13187411047,5829895391
JODDinar de Jordania0,010106845298,9428429083
BHDDinar bareiní0,0053599066186,5704138883
XOFFranco CFA7,67921030900,1302217233
LKRRupia de Sri Lanka2,24802561630,4448347887
UAHGrivna ucraniana0,37584958752,6606388123
NGNNaira nigeriana5,12468887600,1951337972
TNDDinar tunisio0,034723339028,7990737501
UGXChelín ugandés52,69913958740,0189756419
RONLeu rumano0,054388271318,3863170642
BDTTaka bengalí1,20193177410,8319939797
PENsol peruano0,046195774321,6470016098
GELLari georgiano0,035334043028,3013183597
XAFFranco CFA BEAC centroafricano7,67921030900,1302217233
FJDDólar fiyiano0,029365445134,0536298949
VEFBolívar venezolano0,14237252017,0238273464
BYNRublo bielorruso0,028510272535,0750768971
HRKKuna croata0,086874803411,5108174208
UZSSom uzbeko115,03842172000,0086927479
BGNLeva búlgara0,022896668443,6744762835
DZDDinar argelino1,64465617860,6080298199
IRRRial iraní599,07000555760,0016692540
DOPPeso dominicano0,70747947351,4134685704
ISKCorona islándica1,44012905120,6943822147
XAGOnza de plata0,00085912561163,9741743641
CRCColón costarricense8,07827395380,1237888200
SYPLibra siria7,34465330710,1361534654
LYDDinar libio0,019063186052,4571284981
JMDDólar jamaiquino1,76891925460,5653169286
MURRupia de Mauricio0,48762914142,0507387996
GHSCedi ghanés0,063651431015,7105658786
AOAKwanza angoleño3,16698405970,3157578255
UYUPeso uruguayo0,40339934392,4789331345
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa21,48951930310,0465343122
XPFFranco CFP1,39700246390,7158183510
TTDDólar de Trinidad0,096664097410,3451025443
TZSChelín tanzano32,49941367000,0307697859
ALLLek albanés1,51175030640,6614848998
XCDDólar del Caribe Oriental0,038482861825,9855934148
GTQQuetzal guatemalteco0,10459592119,5606022637
NPRRupia nepalesa1,53394347190,6519145055
BOBBolíviano de Bolivia0,098862096910,1151000368
ZWDDólar zimbabuense5,15891013980,1938393911
BBDDólar de Barbados o Baja0,028510141735,0752378110
CUCPeso convertible cubano0,014255070870,1504756220
LAKKip laosiano118,38277572280,0084471748
BNDDólar de Brunéi0,018919849052,8545445178
BWPPula botsuanés0,13948187267,1693904132
HNLLempira hondureño0,33660261892,9708622091
PYGGuaraní paraguayo79,42935317210,0125898041
ETBBirr Etíope0,39272719092,5462968269
NADDólar de Namibia0,17737233935,6378576499
PGKKina de Papúa Nueva Guinea0,046001118521,7386018547
SDGLibra sudanesa0,25889069643,8626339756
MOPPataca de Macao0,11522742708,6784893656
NIOCórdoba nicaragüense0,44561351792,2440970929
BMDDólar de las Bermudas0,014255070870,1504756220
KZTTenge kazajo4,64807632200,2151427668
PABBalboa panameña0,014255070870,1504756220
BAMMarco convertible bosnio0,022896668443,6744762835
GYDDólar guyanés2,97347395510,3363069645
YERRial yemení3,56214545490,2807296930
MGAAriary malgache45,61519623370,0219225189
KYDDólar de las Caimanes0,011699771685,4717537153
MZNMetical mozambiqueño0,84746528581,1799893362
RSDDinar serbio1,38219838570,7234851454
SCRRupia de las Seychelles0,19714836465,0723220671
AMDDram armenio6,84899121770,1460069035
SBDDólar de las Islas Salomón0,11180395638,9442273148
AZNManat azerbaiyano0,024233621141,2649844973
SLLLeone sierraleonés109,48001999180,0091340868
TOPPa'anga tonganés0,032423070930,8422358594
BZDDólar de Belice0,028728273334,8089141302
MWKKwacha malawiano10,31213259130,0969731519
GMDDalasi gambiano0,67212661221,4878149174
BIFFranco burundí25,10291400100,0398360127
SOSChelín somalí8,18950941780,1221074364
HTGGourde haitiano0,92943242341,0759254517
GNFFranco de Guinea128,97933328540,0077531801
MVRRufiyaa maldiva0,22337934984,4766895465
MNTTugrik mongol34,14792572890,0292843556
CDFFranco congolés22,38761324880,0446675574
STDDobra santotomense287,18897541110,0034820278
TJSSomoni tayiko0,12673930817,8902119225
KPWWon norcoreano12,82991521140,0779428378
MMKKyat birmano18,90224432240,0529037707
LSLLoti basotho0,17737233935,6378576499
LRDDólar de Liberia1,87468646410,5334225318
KGSSom kirgistaní0,97750587621,0230117531
GIPLibra gibraltareña0,010222007997,8281385281
XPTOnza de platino0,000015536964363,0469819532
MDLLeu moldavo0,23491012824,2569471477
CUPPeso cubano0,37775937752,6471877593
KHRRiel camboyano57,57014666040,0173701138
MKDDinar macedonio0,71899431001,3908315910
VUVVatu de Ni-Vanuatu1,54201375390,6485026463
MROOuguiya mauritano5,05342190230,1978857137
ANGFlorín holandés0,025409397039,3555188121
SZLLilangeni swazi0,17737233935,6378576499
CVEEscudo caboverdiano1,29091772900,7746427038
SRDDólar surinamés0,10612929579,4224690154
XPDOnza de paladio0,000014771967695,9229979778
SVCColón salvadoreño0,12473186998,0171972139
BSDDólar bahameño0,014255070870,1504756220
XDRDerechos especiales de giro del FMI0,0098693352101,3239471635
RWFFranco ruandés12,17826753490,0821134859
AWGFlorín holandés o de Aruba0,025516576839,1902098447
DJFFranco de Yibuti2,52788824900,3955871073
BTNNgultrum butanés0,95424166211,0479525677
KMFFranco de las Comoras5,75940773170,1736289644
WSTTala samoano0,036585788827,3330173281
SPLLuigino de Seborga0,0023758451420,9028554156
ERNNakfa eritreo0,21382606274,6766983748
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010222007997,8281385281
SHPLibra de Santa Elena0,010222007997,8281385281
JEPLibra de Jersey0,010222007997,8281385281
TMTManat turkmeno0,050035298519,9858905458
TVDDólar de Tuvalu0,018810516453,1617515487
IMPLibra manesa0,010222007997,8281385281
GGPLibra de Guernsey0,010222007997,8281385281
ZMWKwacha zambiano0,13838232317,2263565007
AD