Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.01393309305229305671.77157263264124
EUREuro0.0130911701443744976.38736560380875
GBPLibra esterlina0.01119910925016651389.29281585364761
INRRupia india1.16542199683600670.858058285080332
AUDDólar australiano0.02171166041278367646.05820010943092
CADDólar canadiense0.0192358890149448951.98615978825166
SGDDólar singapurense0.01898683446943396552.668073849269305
CHFFranco suizo0.01270880921241524178.68557811247175
MYRRinggit malasio0.0667566475842401614.979781582622177
JPYYen japonés2.15427752314326470.4641927464112977
CNYYuan renminbi chino0.100861255574944969.914609869762625
NZDDólar neozelandés0.02360974217344641642.35539688038981
THBBaht tailandés0.51257245252101721.95094370577591
HUFFlorín húngaro5.1527090496291760.19407266941881124
AEDDírham de los EAU0.05116928423454624619.542974168180052
HKDDólar de Hong Kong0.109112331893973189.164866909559972
MXNPeso mexicano0.23666219310007854.225431983456374
ZARRand sudafricano0.26555479963190553.7657010959174295
PHPPeso filipino0.79789649259747871.2532953951766248
SEKCorona sueca0.153159156973524346.529155812556893
IDRRupia indonesia226.423931436044880.00441649428864571
BRLReal brasilero0.0730143573792102913.695936469129762
SARRiyal de Arabia Saudita0.0522490989460989619.139086035370998
TRYLira turca0.452835080922471542.2083094754118813
KESChelín keniano1.84291256468989180.5426193402551741
KRWWon surcoreano19.2867540351075170.05184905651721945
EGPLibra egipcia0.67576183250292771.4798113061463378
IQDDinar iraquí18.2358518377834070.054837032505828436
NOKCorona noruega0.153758895929247246.503688739155319
KWDDinar kuwaití0.00429539304688862232.8075659395949
RUBRublo ruso1.2974271081475790.7707562095166679
DKKCorona danesa0.0976781235032089110.237706910566809
PKRRupia pakistaní3.8772025091609680.25791791830249317
ILSShequel israelí0.05284904536945353418.921817660267422
PLNZloty polaco0.0568856212826035617.579134717226236
QARRiyal catarí0.05071645871034672519.717465008967373
XAUOnza de oro0.000005844774018143693171093.01350158977
OMRRial de Omán0.005363587629388105186.44237199012315
COPPeso colombiano54.489381867740680.0183521993776191
CLPPeso chileno13.5843291798268540.07361423495869275
TWDNuevo dólar taiwanés0.452299134625040342.2109261845681134
ARSPeso argentino12.111301480506290.08256750949594864
CZKCorona checa0.33060100983628533.0247941483760235
VNDDong vietnamita354.03083909479530.002824612687857512
MADDírham marroquí0.141396403880758447.072315649861321
JODDinar de Jordania0.009878562974075775101.22929849455747
BHDDinar bareiní0.005238842987662189190.8818421080884
XOFFranco CFA8.5872446943934580.11645178815655408
LKRRupia de Sri Lanka4.2000155703523280.23809435542547588
UAHGrivna ucraniana0.55190039624815851.8119211488124325
NGNNaira nigeriana15.8943820459411920.06291531165600497
TNDDinar tunisio0.04397591787966794622.739718650928832
UGXChelín ugandés53.1883669770986740.01880110364039885
RONLeu rumano0.0651334007470028815.353105910810514
BDTTaka bengalí1.52895169892163830.6540428979576627
PENsol peruano0.052142792626763919.178105920754216
GELLari georgiano0.0372674994821394226.833031834595005
XAFFranco CFA BEAC centroafricano8.5872446943934580.11645178815655408
FJDDólar fiyiano0.0317131221369983731.532688446128805
VEFBolívar venezolano50498.3876934319850.000019802612433308712
VESBolívar venezolano0.50498387693431991.9802612433308713
BYNRublo bielorruso0.0455607827856144521.948701028809896
UZSSom uzbeko176.677859722606880.0056600187571326155
BGNLeva búlgara0.0256041033034719639.05623985919469
DZDDinar argelino1.87820235632188770.5324239939504256
IRRRial iraní582.88168258329880.001715614042918721
DOPPeso dominicano0.8227766982486441.2153965980424484
ISKCorona islándica1.96808624097295960.508107815186814
CRCColón costarricense6.9823608544675120.14321803482273074
XAGOnza de plata0.00048916963366986992044.280615903641
SYPLibra siria181.1560572585150.00552010247481248
JMDDólar jamaiquino2.1606364621752550.4628265872145998
LYDDinar libio0.0673702827364304614.843339813672033
GHSCedi ghanés0.187082231797971325.345243053759869
MURRupia de Mauricio0.6482265792693291.5426704673652607
AOAKwanza angoleño11.7324186456944430.08523391725089689
UYUPeso uruguayo0.54159301290548471.8464049132305065
AFNAfganí afgano11
LBPLibra libanesa1263.04860275525740.000791735169825267
XPFFranco CFP1.56219214132775370.6401261237622603
TTDDólar de Trinidad0.0945582061149939210.5754967346132
TZSChelín tanzano35.965912674616720.027804104654509696
ALLLek albanés1.32816688205111720.7529174334295086
XCDDólar del Caribe Oriental0.03763643141354447426.570000460780225
GTQQuetzal guatemalteco0.1083970736535499.225341296538398
NPRRupia nepalesa1.86554926143523760.5360351616931638
BOBBolíviano de Bolivia0.0964708228067452410.365828453679157
ZWDDólar zimbabuense5.0423863756248560.19831879699541652
BBDDólar de Barbados o Baja0.0278661861045861135.88578631632062
CUCPeso convertible cubano0.01393309305229305671.77157263264124
LAKKip laosiano297.12616531634240.0033655736745208096
BNDDólar de Brunéi0.01898683446943396552.668073849269305
BWPPula botsuanés0.192673154105062065.190136657308852
HNLLempira hondureño0.343805641237504072.9086201040813955
PYGGuaraní paraguayo103.190110411756650.009690851148523125
ETBBirr Etíope0.7929945628612681.2610426941539408
NADDólar de Namibia0.26555479963190553.7657010959174295
PGKKina de Papúa Nueva Guinea0.05289855573063574618.904107800070967
SDGLibra sudanesa8.1578039961211370.12258200864785165
MOPPataca de Macao0.112385701850792398.89792903840774
BMDDólar de las Bermudas0.01393309305229305671.77157263264124
NIOCórdoba nicaragüense0.51268889666480221.9505005989115531
BAMMarco convertible bosnio0.0256041033034719639.05623985919469
KZTTenge kazajo6.2469097986679270.16007914828756406
PABBalboa panameña0.01393309305229305671.77157263264124
GYDDólar guyanés2.9125624440372570.3433402782650205
YERRial yemení3.48819657318450950.2866810912227522
MGAAriary malgache61.1587090731298840.016350901043451726
KYDDólar de las Caimanes0.01143903945963877887.41992747978317
MZNMetical mozambiqueño0.891064566583281.122253131256722
RSDDinar serbio1.53337763433622530.6521550710062913
SCRRupia de las Seychelles0.191218088616100735.229630769961577
AMDDram armenio5.51486727945991450.18132802646484225
AZNManat azerbaiyano0.0237014031097658942.19159496038281
SBDDólar de las Islas Salomón0.115809591518417568.634863372615962
SLLLeone sierraleonés314.884044718220930.0031757722144825284
TOPPa'anga tonganés0.0334045057124302529.9360813361141
BZDDólar de Belice0.02806873875120157235.6268234516662
GMDDalasi gambiano0.94589908436536621.0571952299445684
MWKKwacha malawiano24.220615760248940.04128714190830803
BIFFranco burundí39.908140110757930.025057544581748945
HTGGourde haitiano1.85072796819766230.5403279234894004
SOSChelín somalí7.9487551126571230.12580586341220398
GNFFranco de Guinea119.75977274520840.008350049245062635
MNTTugrik mongol47.287814764593610.021147096878512187
MVRRufiyaa maldiva0.214744667772992924.656693040951788
CDFFranco congolés38.764224350565610.02579698205635344
STNDobra santotomense0.321474246903331543.1106690804402244
TJSSomoni tayiko0.152081506922762076.575421431797569
KPWWon norcoreano12.5396356942430260.07974713336042945
KGSSom kirgistaní1.2401188101570710.8063743504328766
LRDDólar de Liberia2.69289788156279060.3713471672455927
LSLLoti basotho0.26555479963190553.7657010959174295
MMKKyat birmano29.2376566831853250.03420246741508198
GIPLibra gibraltareña0.01119910925016651389.29281585364761
XPTOnza de platino0.00001466931690258068168169.5000960867
MDLLeu moldavo0.245933825159076584.0661344544743825
CUPPeso cubano0.333865051526759052.995222157656267
KHRRiel camboyano56.2967080851397840.017763027964044713
MKDDinar macedonio0.8067375326893361.239560525548384
VUVVatu de Ni-Vanuatu1.70455351916952650.5866638910154073
ANGFlorín holandés0.02495423816678088840.07335320423451
MRUOuguiya mauritano0.55160319036323921.8128974187794031
SZLLilangeni swazi0.26555479963190553.7657010959174295
CVEEscudo caboverdiano1.4435633318201750.6927302584910561
SRDDólar surinamés0.482755065594872972.07144382579964
SVCColón salvadoreño0.121914564207564238.202465443730427
XPDOnza de paladio0.00001355582218459512273769.04081379905
BSDDólar bahameño0.01393309305229305671.77157263264124
XDRDerechos especiales de giro del FMI0.01059594259315194894.37574724558154
RWFFranco ruandés17.9554098712270540.05569352118229652
AWGFlorín holandés o de Aruba0.0249402365636045740.09585063276047
BTNNgultrum butanés1.16542199683600670.858058285080332
DJFFranco de Yibuti2.48102383318764730.4030594090324351
KMFFranco de las Comoras6.4404335207950940.15526905087540543
ERNNakfa eritreo0.208996395784395834.784771508842749
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01119910925016651389.29281585364761
SHPLibra de Santa Elena0.01119910925016651389.29281585364761
SPLLuigino de Seborga0.002322182166093447430.6294375183652
WSTTala samoano0.0384700035673649525.994278847645457
JEPLibra de Jersey0.01119910925016651389.29281585364761
TMTManat turkmeno0.0486761395882704920.543946345345976
GGPLibra de Guernsey0.01119910925016651389.29281585364761
IMPLibra manesa0.01119910925016651389.29281585364761
TVDDólar de Tuvalu0.02171166041278367646.05820010943092
ZMWKwacha zambiano0.352928509451966242.8334350249936398
ADACardano0.0321441824181027631.10982842845075
BCHBitcoin Cash0.0000307074625741527132565.373891938783
BTCBitcoin2.3037787338976225e-74340694.639142541
CLFCLF0.00036798821474108682717.478332026451
CNHChinese Yuan Renminbi Offshore0.101068464322726989.8942831149274
DOGEDogecoin0.0930555315730638410.746271426270196
DOTPolkadot0.002175132691250091459.7420672415532
ETHEthereum0.0000047175349857941666211975.11052091466
LINKChainlink0.0010789443546151758926.8318571968128
LTCLitecoin0.000179550570517076915569.461556820232
LUNATerra0.03249813777349737430.770993924935357
MXVMXV0.02899124839705246534.493167948630656
SLELeone sierraleonés0.314884044718220963.1757722144825284
UNIUniswap0.0020720145744818116482.6220878538411
VEDVED0.50498387693431991.9802612433308713
XBTXBT2.3037787338976225e-74340694.639142541
XLMStellar Lumen0.131152638006506177.624703667419882
XRPRipple0.02908972535327400434.376398809397884
ZWLDólar zimbabuense429.60206703312880.0023277355411860366

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06638▲
GBP / EUR1,16899▼
USD / JPY154,593▼
GBP / USD1,24659▲
USD / CHF0,911301▼
USD / CAD1,37485▼
EUR / JPY164,855▲
AUD / USD0,644153▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement