Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: AFN — Afganistanski afgani
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 25, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.015278798924249694 | 65.45017085164027 |
|---|---|---|---|
| EUR | Evro | 0.012962734551379097 | 77.1442164488056 |
| GBP | Britanski funt | 0.011311321809742262 | 88.40699759233406 |
| INR | Indijska rupija | 1.3712286520267931 | 0.7292729761166488 |
| AUD | Avstralski dolar | 0.022797874880939303 | 43.86373752915336 |
| CAD | Kanadski dolar | 0.02090137820185442 | 47.84373500840617 |
| SGD | Singapurski dolar | 0.019623082385794258 | 50.96039349678979 |
| CHF | Švicarski frank | 0.012022097103064112 | 83.18016327992615 |
| MYR | Malezijski ringit | 0.06181013549316109 | 16.178576410185087 |
| JPY | Japonski jen | 2.384107787455541 | 0.41944412298038686 |
| CNY | Kitajski juan renminbi | 0.107062613619203 | 9.34032867492633 |
| NZD | Novozelandski dolar | 0.026166631527049358 | 38.216611831227304 |
| THB | Tajski baht | 0.4748976860043258 | 2.1057167248249997 |
| HUF | Madžarski forint | 5.0492341557168 | 0.19804983670004464 |
| AED | Emirati dirham | 0.056111389049307 | 17.821693901059298 |
| HKD | Hongkonški dolar | 0.11880535945161923 | 8.417128693653144 |
| MXN | Mehiški peso | 0.27400127131650914 | 3.6496181028476418 |
| ZAR | Južnoafriški rand | 0.2546890773599962 | 3.926356050937068 |
| PHP | Filipinski peso | 0.8981767306452236 | 1.1133666302862573 |
| SEK | Švedska krona | 0.14004055735300602 | 7.140788489432092 |
| IDR | Indonezijska rupija | 255.69149233580117 | 0.003910963133207005 |
| BRL | Brazilski real | 0.08437122864421893 | 11.852381624272097 |
| SAR | Savdski rial | 0.057295495965936354 | 17.453378893770736 |
| TRY | Turška lira | 0.6553811115791006 | 1.5258297536078835 |
| KES | Kenijski šiling | 1.9702013108475342 | 0.5075623462913156 |
| KRW | Južnokorejski von | 22.10626547952654 | 0.04523604409465445 |
| EGP | Egiptovski funt | 0.7264242293572778 | 1.3766060651429197 |
| IQD | Iraški dinar | 20.02316944150278 | 0.049942143421473635 |
| NOK | Norveška krona | 0.1528675796587558 | 6.54160942583304 |
| KWD | Kuvajtski dinar | 0.004693346431135058 | 213.06758720518226 |
| RUB | Ruski rubelj | 1.1985906487010511 | 0.834313200327176 |
| DKK | Danska krona | 0.09681470841416208 | 10.329009056373089 |
| PKR | Pakistanska rupija | 4.280887107077332 | 0.233596442743552 |
| ILS | Izraelski šekel | 0.04867406834379756 | 20.544820559003632 |
| PLN | Poljski zlot | 0.05472325717655238 | 18.27376606574647 |
| QAR | Katarski rial | 0.05561482808426889 | 17.98081616803304 |
| XAU | Zlato (unča) | 0.000003410731375776325 | 293192.24817943556 |
| OMR | Omanski rial | 0.00587909635715236 | 170.09416741119156 |
| COP | Kolumbijski peso | 57.1113070702536 | 0.017509667547441748 |
| CLP | Čilski peso | 13.82093014904361 | 0.07235403038841048 |
| TWD | Tajvanski novi dolar | 0.48044834950807336 | 2.0813891878781368 |
| ARS | Argentinski peso | 22.166410562005442 | 0.04511330317566435 |
| CZK | Češka krona | 0.314790366938454 | 3.176717285619843 |
| VND | Vietnamski dong | 402.6212863029364 | 0.0024837236232154642 |
| MAD | Maroški dirham | 0.13934001849178584 | 7.176689158103926 |
| JOD | Jordanski dinar | 0.010832668437293034 | 92.31335804180574 |
| BHD | Bahrajnski dinar | 0.005744828395517885 | 174.06960332883048 |
| XOF | Zahodnoafriški frank CFA | 8.50299646811898 | 0.11760559983170481 |
| LKR | Šrilanška rupija | 4.72959971460244 | 0.21143438352986665 |
| UAH | Ukrajinska grivna | 0.6415370979653503 | 1.5587563106974218 |
| NGN | Nigerijska naira | 22.1563453419401 | 0.04513379731932071 |
| TND | Tunizijski dinar | 0.04412699238006359 | 22.661866265143335 |
| UGX | Ugandski šiling | 55.16022544892255 | 0.01812900494625395 |
| RON | Romunski lev | 0.0660012037695619 | 15.151238809089342 |
| BDT | Bangladeška taka | 1.8671570706491531 | 0.5355735817406785 |
| PEN | Perujski sol | 0.05142673697638879 | 19.44513805064325 |
| GEL | Gruzijski lari | 0.0411724687649318 | 24.28807477417383 |
| XAF | Srednjeafriški frank CFA | 8.50299646811898 | 0.11760559983170481 |
| FJD | Fidžijski dolar | 0.03471909581882083 | 28.802593397547852 |
| VES | Venezuelski bolivar | 4.424510281195697 | 0.22601371370974785 |
| BYN | Beloruski rubelj | 0.04453769817827963 | 22.452889145665033 |
| UZS | Uzbekistanski som | 184.74868498711086 | 0.005412758418658113 |
| BGN | Bolgarski lev | 0.025352905117623777 | 39.443211551518075 |
| DZD | Alžirski dinar | 1.9797223495620972 | 0.5051213369496961 |
| IRR | Iranski rial | 639.7378752767953 | 0.0015631402151503537 |
| DOP | Dominikanski peso | 0.9578758012354849 | 1.0439766812254603 |
| ISK | Islandska krona | 1.9188649473622739 | 0.5211414181986223 |
| CRC | Kostariški kolon | 7.563877937921719 | 0.1322073159042495 |
| XAG | Srebro (unča) | 0.0002123087575019466 | 4710.121295824697 |
| SYP | Sirski funt | 168.9588952375517 | 0.005918599305434773 |
| JMD | Jamajški dolar | 2.4363908837603137 | 0.41044317094825317 |
| LYD | Libijski dinar | 0.08269410528686857 | 12.092760379122153 |
| GHS | Ganski cedi | 0.16924265448711437 | 5.908675936515384 |
| MUR | Mavricijska rupija | 0.7019584507079362 | 1.4245857414943637 |
| AOA | Angolska kvanza | 13.991213132544647 | 0.0714734305400525 |
| UYU | Urugvajski peso | 0.5988730198002151 | 1.6698030583070873 |
| AFN | Afganistanski afgani | 1 | 1 |
| LBP | Libanonski funt | 1378.2458491745683 | 0.000725559957680192 |
| XPF | Frank CFP | 1.5468656982496007 | 0.646468533843357 |
| TTD | Trinidadski dolar | 0.10386825984567427 | 9.627580181720415 |
| TZS | Tanzanijski šiling | 37.77332030430676 | 0.026473711920050196 |
| ALL | Albanski lek | 1.2506899767356459 | 0.7995586585014798 |
| XCD | Vzhodnokaribski dolar | 0.04138810999861476 | 24.161528517090282 |
| GTQ | Gvatemalski kvecal | 0.11705739252542262 | 8.542818000860725 |
| NPR | Nepalska rupija | 2.194994264731889 | 0.45558205598416296 |
| BOB | Bolivijski boliviano | 0.10571640611448618 | 9.459269726943274 |
| BBD | Barbadoški dolar | 0.030557597848499388 | 32.72508542582013 |
| CUC | Kubanski konvertibilni peso | 0.015278798924249694 | 65.45017085164027 |
| LAK | Laoški kip | 329.64376392537304 | 0.003033577787403212 |
| BND | Brunejski dolar | 0.019623082385794258 | 50.96039349678979 |
| BWP | Bocvanska pula | 0.20089844795639952 | 4.97763925093651 |
| HNL | Honduraška lempira | 0.4027326818975679 | 2.4830366268967037 |
| PYG | Paragvajski gvarani | 103.63353607223871 | 0.009649386076172686 |
| ETB | Etiopski bir | 2.3774748283436105 | 0.4206143375644911 |
| NAD | Namibijski dolar | 0.2546890773599962 | 3.926356050937068 |
| PGK | Kina Papue Nove Gvineje | 0.06591891705501345 | 15.170152130464123 |
| SDG | Sudanski funt | 9.167093099511744 | 0.1090858344237021 |
| MOP | Makaška pataka | 0.12236952023516781 | 8.171969605488488 |
| BMD | Bermudski dolar | 0.015278798924249694 | 65.45017085164027 |
| NIO | Nikaragovska kordoba | 0.5622687629591452 | 1.7785089015742825 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.025352905117623777 | 39.443211551518075 |
| KZT | Kazahstanski tenge | 7.797498781815198 | 0.12824625280251825 |
| PAB | Panamska balboa | 0.015278798924249694 | 65.45017085164027 |
| GYD | Gvajanski dolar | 3.196797760287185 | 0.3128130319730219 |
| YER | Jemenski rial | 3.642495970645505 | 0.27453702298064175 |
| MGA | Malagaški ariarij | 69.85197648315567 | 0.014315987182426302 |
| KYD | Kajmanski dolar | 0.012703557778788446 | 78.71810538538529 |
| MZN | Mozambiški metikal | 0.975565883710933 | 1.0250460954990785 |
| RSD | Srbski dinar | 1.521943746830582 | 0.657054508146231 |
| SCR | Sejšelska rupija | 0.22166788177617405 | 4.511253466164014 |
| AMD | Armenski dram | 5.830048564665907 | 0.171525157793828 |
| AZN | Azerbajdžanski manat | 0.025973958021586894 | 38.500100722766334 |
| SBD | Dolar Salomonovih otokov | 0.12434089286997788 | 8.042406459520045 |
| TOP | Tongovska pa'anga | 0.03678534094507965 | 27.184741919151854 |
| BZD | Belizejski dolar | 0.030783882691014154 | 32.484531273629784 |
| GMD | Gambijski dalasi | 1.1330507046083067 | 0.8825730357280859 |
| MWK | Malavijska kvača | 26.48323675970084 | 0.03775973492491241 |
| BIF | Burundijski frank | 45.191351221888134 | 0.022128127904165355 |
| HTG | Haitijski gurd | 2.0016137605534534 | 0.49959688512707684 |
| SOS | Somalski šiling | 8.698536675567262 | 0.11496186511563872 |
| GNF | Gvinejski frank | 133.57135634155097 | 0.007486635064503894 |
| MNT | Mongolski tugrik | 54.35913516539854 | 0.01839617199496092 |
| MVR | Maldivska rufija | 0.23620717003235425 | 4.233571740701292 |
| CDF | Kongoški frank | 34.795631474445436 | 0.028739239888042233 |
| STN | Dobra Sao Tome in Principa | 0.32037871665406537 | 3.1213059670245444 |
| TJS | Tadžikistanski somoni | 0.1413986838542886 | 7.072201612785167 |
| KPW | Severnokorejski von | 13.750919011126417 | 0.0727224121668421 |
| KGS | Kirgiški som | 1.3363416296213644 | 0.7483116426473502 |
| LRD | Liberijski dolar | 2.7169929142528484 | 0.3680539594910913 |
| LSL | Lesotski loti | 0.2546890773599962 | 3.926356050937068 |
| MMK | Mjanmarski kjat | 32.086867330474014 | 0.031165398282750563 |
| GIP | Gibraltarski funt | 0.011311321809742262 | 88.40699759233406 |
| XPT | Platina (unča) | 0.000006766520889025602 | 147786.43506766783 |
| MDL | Moldavski lev | 0.25671565716071393 | 3.895360380664126 |
| CUP | Kubanski peso | 0.3662868700246397 | 2.730100590099588 |
| KHR | Kamboški riel | 61.219376739110764 | 0.01633469749719189 |
| MKD | Makedonski denar | 0.7983640077968495 | 1.2525614760109007 |
| VUV | Vanuatujski vatu | 1.843724670270524 | 0.5423803326628336 |
| MRU | Mavretanska uguija | 0.6053302109859322 | 1.6519908999275765 |
| SZL | Svazijski lilangeni | 0.2546890773599962 | 3.926356050937068 |
| CVE | Zelenortski eskudo | 1.429400738980573 | 0.6995938736628784 |
| SRD | Surinamski dolar | 0.5859152141170042 | 1.7067315814746966 |
| SVC | Salvadorski kolon | 0.13368949058718482 | 7.480019525901745 |
| XPD | Paladij (unča) | 0.000008826662801585846 | 113293.10096907006 |
| BSD | Bahamski dolar | 0.015278798924249694 | 65.45017085164027 |
| XDR | Posebne pravice črpanja (SDR) | 0.011141510124580211 | 89.75443982174525 |
| RWF | Ruandski frank | 22.253823634127542 | 0.04493609801357648 |
| AWG | Arubski ali nizozemski gulden | 0.027349050074406953 | 36.56434125789959 |
| BTN | Butanski ngultrum | 1.3712286520267931 | 0.7292729761166488 |
| DJF | Džibutski frank | 2.72029504710377 | 0.3676071832960454 |
| KMF | Komorski frank | 6.377247351089234 | 0.15680746644227309 |
| ERN | Eritrejska nakfa | 0.22918198386374541 | 4.363344723442684 |
| FKP | Funt Falklandskih otokov | 0.011311321809742262 | 88.40699759233406 |
| SHP | Funt Svete Helene | 0.011311321809742262 | 88.40699759233406 |
| SPL | Seborški luigino | 0.002546466477189083 | 392.7010266806457 |
| WST | Samoanska tala | 0.04260662995946536 | 23.470525618932296 |
| JEP | Jerseyjski funt | 0.011311321809742262 | 88.40699759233406 |
| TMT | Turkmenistanski manat | 0.05341046757262641 | 18.72292165651277 |
| GGP | Guernseyjski funt | 0.011311321809742262 | 88.40699759233406 |
| IMP | Funt otoka Man | 0.011311321809742262 | 88.40699759233406 |
| TVD | Tuvalujski dolar | 0.022797874880939303 | 43.86373752915336 |
| ZMW | Zambijska kvača | 0.34467346639262914 | 2.901296727206922 |
| ADA | Cardano | 0.04310677485604746 | 23.198209639655047 |
| BCH | Bitcoin Cash | 0.000025764194966951352 | 38813.55506285896 |
| BNB | BNB | 0.000018163674824949872 | 55054.9384767881 |
| BTC | Bitcoin | 1.7347563770675695e-7 | 5764498.192480486 |
| CLF | CLF | 0.0003481198627596421 | 2872.573808551814 |
| CNH | Kitajski juan renminbi (offshore) | 0.1069199657268345 | 9.35279012859824 |
| DOGE | Dogecoin | 0.12021253608838318 | 8.318599977499648 |
| DOT | Polkadot | 0.00880997908688424 | 113.50764742322022 |
| ETH | Ethereum | 0.000005182321375107744 | 192963.717920564 |
| EURC | EURC | 0.012958428376428365 | 77.16985200296507 |
| LINK | Chainlink | 0.0012398335784958505 | 806.5598620205033 |
| LTC | Litecoin | 0.00019852465937636926 | 5037.157616294753 |
| LUNA | Terra | 0.14566668690428924 | 6.864987604592484 |
| MXV | MXV | 0.03160642627946021 | 31.639135382093517 |
| SLE | Sierraleonski leone | 0.3502644644637791 | 2.8549855936168202 |
| SOL | SOL | 0.0001237084959133051 | 8083.519184493198 |
| SSP | SSP | 69.43064799834882 | 0.01440286139953327 |
| UNI | Uniswap | 0.0025558258650337914 | 391.2629626614952 |
| USDC | USDC | 0.015275295608918934 | 65.4651815324687 |
| USDP | USDP | 0.015357120218032701 | 65.11637506267456 |
| USDT | USDT | 0.015288578761051079 | 65.40830352050662 |
| VED | VED | 4.424510281195697 | 0.22601371370974785 |
| XBT | XBT | 1.7347563770675695e-7 | 5764498.192480486 |
| XCG | Karibski gulden | 0.02750432049134828 | 36.35792421465415 |
| XLM | Stellar Lumen | 0.07125338664515925 | 14.034420637154895 |
| XRP | Ripple | 0.00816443547038482 | 122.48244273928546 |
| ZWG | Zimbabvejski dolar | 0.3976552916860288 | 2.5147408343544844 |