Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.01384644173991103872.22072058539025
EUREuro0.01295730657572934477.17653311322626
GBPSterlina britannica0.01113841563359378289.77937553200755
INRRupia indiana1.15399723449385270.8665532031700263
AUDDollaro australiano0.0213510120514140946.836187324139956
CADDollaro canadese0.01900052086910811252.63013613620689
SGDDollaro di Singapore0.0188629403018603853.0140043915303
CHFFranco svizzero0.01265772639305770679.00312970490997
MYRRinggit malese0.0661533540442917915.116391518568628
JPYYen giapponese2.147796381425790.4655934839298693
CNYRenminbi cinese (yuan)0.100330787247001669.967030334747868
NZDDollaro neozelandese0.02338041481421864642.77084080612019
THBBaht tailandese0.51350637370810251.9473954973116652
HUFFiorino ungherese5.1063610974302230.1958341724997181
AEDDirham degli Emirati Arabi Uniti0.0508510572898232919.665274495681487
HKDDollaro di Hong Kong0.108449189456609429.22090801241166
MXNPeso messicano0.23684384909550484.2221911348719905
ZARRand sudafricano0.266392561639915543.753858568137147
PHPPeso filippino0.79858629707345971.2522128211624106
SEKCorona svedese0.150744938168884076.633721915621936
IDRRupia indonesiana224.933236663135770.004445763617840163
BRLReal brasiliano0.0714217373555583614.001339606480121
SARRial saudita0.0519241565246663919.258858822770733
TRYLira turca0.45054328258958452.219542580353894
KESScellino keniota1.8608022448287050.537402619101018
KRWWon sudcoreano19.0755350817857630.05242316903366176
EGPSterlina egiziana0.66324113313028371.5077472581960099
IQDDinaro iracheno18.1337534851994530.05514578108807908
NOKCorona norvegese0.152282537340845266.566741121220994
KWDDinaro kuwaitiano0.004264913318161641234.47135390574422
RUBRublo russo1.27203269031214170.786143318183601
DKKCorona danese0.0966274291757924810.34902830935012
PKRRupia pakistana3.85561957881468450.25936168741715576
ILSSiclo israeliano0.0523597847173136819.098627035976573
PLNZloty polacco0.05613806818426187617.81322429403345
QARRial del Qatar0.0504010479332761819.84085730367864
XAUOncia d'oro0.000005958828556024482167818.21973867365
OMRRial dell'Oman0.005330874545777639187.58648161999193
COPPeso colombiano54.508273273890040.018345838896331526
CLPPeso cileno13.2401462717761320.07552786649583235
TWDNuovo dollaro taiwanese0.452165393156777232.211580132257655
ARSPeso argentino12.0912850579739860.08270419522865503
CZKCorona ceca0.32710291125995573.0571418522327933
VNDDong vietnamita351.531610908650860.0028446943858481634
MADDirham marocchino0.140539644101093077.115430001236373
JODDinaro giordano0.009817127193596927101.86279349138259
BHDDinaro del Bahrain0.00520626209420655192.07638453561236
XOFFranco CFA8.4994359494956930.11765486626901803
LKRRupia singalese4.1312083122932590.2420599312371382
UAHGrivnia ucraina0.54858971335600941.8228559078924003
NGNNaira nigeriana17.111822159181390.05843913001769058
TNDDinaro tunisino0.0435955680177060522.938111497798506
UGXScellino ugandese52.8173420950548760.01893317536123475
RONLeu rumeno0.0644867758217795215.507055318809469
BDTTaka bengalese1.51970399496757880.6580228803184358
PENsol peruviano0.0512918631598479519.49626974718312
GELLari georgiano0.0372184027731596626.868428666722846
XAFFranco CFA BEAC della Repubblica Centrafricana8.4994359494956930.11765486626901803
FJDDollaro delle Figi0.0317473111911658631.498730521728852
VEFBolívar venezuelano50292.824728630840.000019883552085129097
VESBolívar venezuelano0.50292824728630851.9883552085129097
BYNRublo bielorusso0.0452762570502872922.086631385834814
UZSSom uzbeco175.42597452683450.005700410117129105
BGNLev bulgaro0.02534228892000872339.4597347996637
DZDDinaro algerino1.863105357454590.5367382987756629
IRRRial iraniano579.62366134659360.0017252573811027303
DOPPeso dominicano0.81249373357958071.2307787231715972
ISKCorona islandese1.94491113494230030.5141623090299532
CRCColón costaricano6.9429905024460830.1440301552548128
XAGOncia d'argento0.00050841821772486451966.8846731632264
SYPLira siriana180.02943016002830.005554647365772914
JMDDollaro giamaicano2.153103593870440.46444583662711286
LYDDinaro libico0.0674309137608419314.82999331058619
GHSCedi ghanese0.186607840487880045.358831640650966
MURRupia mauriziana0.64244322522433351.556557779328768
AOAKwanza angolano11.6999844266549630.08547019923563273
UYUPeso uruguaiano0.5313470222648571.8820092295568314
AFNAfghani afgano11
LBPLira libanese1246.72211126018710.0008021033644692478
XPFFranco CFP1.5462179684584630.6467393474912031
TTDDollaro di Trinidad0.0939311544365757910.646095068225954
TZSScellino tanzaniano35.8565241117124240.027888927462250947
ALLLek albanese1.3051082860500430.7662199456464535
XCDDollaro dei Caraibi Orientali0.0374488574026000126.703084402531644
GTQQuetzal guatemalteco0.107603994734942599.293335274989255
NPRRupia nepalese1.84726107311603460.5413419979197416
BOBBolíviano della Bolivia0.0956339333326900310.456539485009086
ZWDDollaro zimbabwiano5.0110272656738040.1995598800369999
BBDDollaro di Barbados0.02769288347982207636.11036029269513
CUCPeso cubano convertibile0.01384644173991103872.22072058539025
LAKKip laotiano297.776328556609660.0033582252989928043
BNDDollaro del Brunei0.0188629403018603853.0140043915303
BWPPula del Botswana0.192555773393363525.193300529904886
HNLLempira honduregna0.34118114018719272.9309943669551584
PYGGuaraní paraguaiano102.074508350622540.009796765286050004
ETBBirr etiope0.78730915438831061.2701490823854789
NADDollaro namibiano0.266392561639915543.753858568137147
PGKKina papuana0.0525671966131381519.02327048861627
SDGSterlina sudanese8.106376009451190.12335968610808384
MOPPataca di Macao0.11170266514030778.952337876127826
BMDDollaro delle Bermuda0.01384644173991103872.22072058539025
NIOCórdoba nicaraguense0.50897823062148551.9647205712098033
BAMMarco bosniaco convertibile0.02534228892000872339.4597347996637
KZTTenge kazako6.1469985781636240.16268102022218842
PABBalboa panamense0.01384644173991103872.22072058539025
GYDDollaro della Guyana2.88678067374404220.34640664221401996
YERRial yemenita3.46423071527438480.28866437665102074
MGAAriary malgascio61.425259067115810.01627994761743468
KYDDollaro delle Cayman0.01141725868848672287.58669898654482
MZNMetical mozambicano0.88726603117123981.1270576860470418
RSDDinaro serbo1.51818561220595850.6586809886486653
SCRRupia delle Seychelles0.18921699634217485.284937502081618
AMDDram armeno5.3742248075652880.1860733474700019
AZNManat azero0.0235477103485094542.46697386709189
SBDDollaro delle Salomone0.113962394200360828.774824423588969
SLLLeone sierraleonese313.58686082388430.0031889091187453067
TOPPa'anga tongano0.0331091267276255130.20315238836011
BZDDollaro del Belize0.02803054431887205835.675368577367664
GMDDalasi gambese0.93963501590322811.0642430125262476
MWKKwacha malawiano24.0977942546149460.04149757398681794
BIFFranco del Burundi39.801964564381950.02512438797794624
HTGGourde haitiano1.83317940560108080.5455003459806544
SOSScellino somalo7.8596081977669250.12723280535588535
GNFFranco guineano118.976088544412010.008405050226766488
MNTTugrik mongolo47.004706053596580.02127446555797544
MVRRufiyaa delle Maldive0.213477629638662494.684331569975855
CDFFranco congolese38.558459395535930.02593464613671194
STNDobra di São Tomé0.3192501026264073.1323404182902346
TJSSomoni tagico0.15142196527686936.604061690597781
KPWWon nordcoreano12.461104304798630.08024970945912967
KGSSom kirghizo1.23027521762646770.8128262568185916
LRDDollaro liberiano2.67393801471916340.37398024729643087
LSLLoti lesothiano0.266392561639915543.753858568137147
MMKKyat birmano29.0312929662545050.03444558949414976
GIPSterlina di Gibilterra0.01113841563359378289.77937553200755
XPTOncia di platino0.00001529301146803729565389.34480563363
MDLLeu moldavo0.247004141826038144.048515108318658
CUPPeso cubano0.33172336769561543.0145600141066504
KHRRiel cambogiano56.022528587995460.017849961885052803
MKDDinaro macedone0.79725769634917421.2542995879239915
VUVVatu di Vanuatu1.6814823393724380.5947133529652292
ANGFiorino delle Antille olandesi0.02478510261395760340.34681702051357
MRUOuguiya mauritana0.54590800193515451.8318104817206629
SZLLilangeni dello Swaziland0.266392561639915543.753858568137147
CVEEscudo capoverdiano1.42880219610567450.6998869421712729
SRDDollaro surinamese0.474513387616588072.107422100402383
SVCColón salvadoregno0.121156365224221598.253796638330314
XPDOncia di palladio0.0000137132954746711372921.93199271685
BSDDollaro delle Bahamas0.01384644173991103872.22072058539025
XDRDiritti speciali di prelievo FMI0.01051988928411947295.05803464201584
RWFFranco ruandese17.7635019554358670.056295205895140886
AWGFiorino arubano o delle Antille olandesi0.0247851307144407640.34677127675433
BTNNgultrum del Bhutan1.15399723449385270.8665532031700263
DJFFranco gibutiano2.46281967878987640.40603865910774145
KMFFranco delle Comore6.374576962121770.15687315502535734
ERNNacfa eritreo0.207696626098665574.814714705692683
FKPSterlina delle Falkland0.01113841563359378289.77937553200755
SHPSterlina di Sant'Elena0.01113841563359378289.77937553200755
SPLLuigino di Seborga0.002307740280754212433.3243252456388
WSTTala samoano0.038482183217528325.98605163192791
JEPSterlina di Jersey0.01113841563359378289.77937553200755
TMTManat turkmeno0.0483731928741802720.67260688375526
GGPSterlina di Guernsey0.01113841563359378289.77937553200755
IMPSterlina di Man0.01113841563359378289.77937553200755
TVDDollaro di Tuvalu0.0213510120514140946.836187324139956
ZMWKwacha zambiano0.36209762408063652.761686168306112
ADACardano0.028876946489549634.62970021300189
BCHBitcoin Cash0.00002865916187268061534892.855710245014
BTCBitcoin2.144244782031196e-74663646.652565115
CLFCLF0.00035568466963490432811.4790581962916
CNHChinese Yuan Renminbi Offshore0.100702571271461189.930233035503406
DOGEDogecoin0.0893425179598499211.19287907745554
DOTPolkadot0.001969480997886703507.7479808502963
ETHEthereum0.000004364893283968517229100.67553606033
LINKChainlink0.00094128627791199751062.3760522869236
LTCLitecoin0.000163308922640382456123.364136092363
LUNATerra0.0346827058231745528.83281382653289
MXVMXV0.0290550164954245934.4174645420516
SLELeone sierraleonese0.31358686082388433.1889091187453067
UNIUniswap0.0017849139207694756560.2511069939443
VEDVED0.50292824728630851.9883552085129097
XBTXBT2.144244782031196e-74663646.652565115
XLMStellar Lumen0.119698789460943958.354303368508885
XRPRipple0.0263193742293160937.994824317902676
ZWLDollaro zimbabwiano426.73046737509110.0023433995846399496

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07287▲
GBP / EUR1,16636▲
USD / JPY155,557▲
GBP / USD1,25135▲
USD / CHF0,912316▲
USD / CAD1,36620▲
EUR / JPY166,891▲
AUD / USD0,651745▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement