Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.01384644173991103872.22072058539025
EUREuro0.01295730657572934477.17653311322626
GBPBrittiskt pund0.01113841563359378289.77937553200755
INRIndisk rupie1.15399723449385270.8665532031700263
AUDAustralisk dollar0.0213510120514140946.836187324139956
CADKanadensisk dollar0.01900052086910811252.63013613620689
SGDSingaporiansk dollar0.0188629403018603853.0140043915303
CHFSchweiziska franc0.01265772639305770679.00312970490997
MYRMalaysisk ringgit0.0661533540442917915.116391518568628
JPYJapansk yen2.147796381425790.4655934839298693
CNYKinesisk yuan renminbi0.100330787247001669.967030334747868
NZDNyzeeländsk dollar0.02338041481421864642.77084080612019
THBThailändsk baht0.51350637370810251.9473954973116652
HUFUngersk forint5.1063610974302230.1958341724997181
AEDEmiratisk dirham0.0508510572898232919.665274495681487
HKDHongkong-dollar0.108449189456609429.22090801241166
MXNMexikansk peso0.23684384909550484.2221911348719905
ZARSydafrikansk rand0.266392561639915543.753858568137147
PHPFilippinsk peso0.79858629707345971.2522128211624106
SEKSvensk krona0.150744938168884076.633721915621936
IDRIndonesiska rupier224.933236663135770.004445763617840163
BRLBrasiliansk real0.0714217373555583614.001339606480121
SARSaudiarabisk riyal0.0519241565246663919.258858822770733
TRYTurkisk lira0.45054328258958452.219542580353894
KESKenyansk shilling1.8608022448287050.537402619101018
KRWSydkoreansk won19.0755350817857630.05242316903366176
EGPEgyptiskt pund0.66324113313028371.5077472581960099
IQDIrakisk dinar18.1337534851994530.05514578108807908
NOKNorsk krona0.152282537340845266.566741121220994
KWDKuwaitisk dinar0.004264913318161641234.47135390574422
RUBRysk rubel1.27203269031214170.786143318183601
DKKDansk krona0.0966274291757924810.34902830935012
PKRPakistansk rupie3.85561957881468450.25936168741715576
ILSIsraelisk shekel0.0523597847173136819.098627035976573
PLNPolsk zloty0.05613806818426187617.81322429403345
QARQatarisk riyal0.0504010479332761819.84085730367864
XAUUns av guld0.000005958828556024482167818.21973867365
OMROmansk rial0.005330874545777639187.58648161999193
COPColombiansk peso54.508273273890040.018345838896331526
CLPChilensk peso13.2401462717761320.07552786649583235
TWDTaiwanesisk dollar0.452165393156777232.211580132257655
ARSArgentinsk peso12.0912850579739860.08270419522865503
CZKTjeckisk krona0.32710291125995573.0571418522327933
VNDVietnamesisk dong351.531610908650860.0028446943858481634
MADMarockansk dirham0.140539644101093077.115430001236373
JODJordansk dinar0.009817127193596927101.86279349138259
BHDBahrainsk dinar0.00520626209420655192.07638453561236
XOFCFA-franc8.4994359494956930.11765486626901803
LKRLankesisk rupie4.1312083122932590.2420599312371382
UAHUkrainsk hryvnia0.54858971335600941.8228559078924003
NGNNigeriansk naira17.111822159181390.05843913001769058
TNDTunisisk dinar0.0435955680177060522.938111497798506
UGXUgandisk shilling52.8173420950548760.01893317536123475
RONRumänsk leu0.0644867758217795215.507055318809469
BDTBangladeshisk taka1.51970399496757880.6580228803184358
PENPeruansk Sol0.0512918631598479519.49626974718312
GELGeorgiska lari0.0372184027731596626.868428666722846
XAFCentralafrikansk CFA-franc BEAC8.4994359494956930.11765486626901803
FJDFiji-dollar0.0317473111911658631.498730521728852
VEFVenezuelansk bolivar50292.824728630840.000019883552085129097
VESVenezuelansk bolivar0.50292824728630851.9883552085129097
BYNVitrysk rubel0.0452762570502872922.086631385834814
UZSUzbekistansk som175.42597452683450.005700410117129105
BGNBulgarisk lev0.02534228892000872339.4597347996637
DZDAlgerisk dinar1.863105357454590.5367382987756629
IRRIransk rial579.62366134659360.0017252573811027303
DOPDominikansk peso0.81249373357958071.2307787231715972
ISKIsländsk krona1.94491113494230030.5141623090299532
CRCCostaricansk colón6.9429905024460830.1440301552548128
XAGUns av silver0.00050841821772486451966.8846731632264
SYPSyriskt pund180.02943016002830.005554647365772914
JMDJamaicansk dollar2.153103593870440.46444583662711286
LYDLibysk dinar0.0674309137608419314.82999331058619
GHSGhana cedi0.186607840487880045.358831640650966
MURMauritisk rupie0.64244322522433351.556557779328768
AOAAngolansk kwanza11.6999844266549630.08547019923563273
UYUUruguayansk peso0.5313470222648571.8820092295568314
AFNAfghansk afghani11
LBPLibanesiskt pund1246.72211126018710.0008021033644692478
XPFCFP-franc1.5462179684584630.6467393474912031
TTDTrinidad-dollar0.0939311544365757910.646095068225954
TZSTanzanisk shilling35.8565241117124240.027888927462250947
ALLAlbansk lek1.3051082860500430.7662199456464535
XCDÖstkaribisk dollar0.0374488574026000126.703084402531644
GTQGuatemalansk quetzal0.107603994734942599.293335274989255
NPRNepalesisk rupie1.84726107311603460.5413419979197416
BOBBoliviansk bolíviano0.0956339333326900310.456539485009086
ZWDZimbabwisk dollar5.0110272656738040.1995598800369999
BBDBarbadisk dollar0.02769288347982207636.11036029269513
CUCKubansk konvertibel peso0.01384644173991103872.22072058539025
LAKLaotisk kip297.776328556609660.0033582252989928043
BNDBruneisk dollar0.0188629403018603853.0140043915303
BWPBotswana pula0.192555773393363525.193300529904886
HNLHonduransk lempira0.34118114018719272.9309943669551584
PYGParaguayansk guarani102.074508350622540.009796765286050004
ETBEtiopisk birr0.78730915438831061.2701490823854789
NADNamibisk dollar0.266392561639915543.753858568137147
PGKPapua Nya Guineansk kina0.0525671966131381519.02327048861627
SDGSudanesiskt pund8.106376009451190.12335968610808384
MOPMacao pataca0.11170266514030778.952337876127826
BMDBermudisk dollar0.01384644173991103872.22072058539025
NIONicaraguansk cordoba0.50897823062148551.9647205712098033
BAMBosnisk konvertibilna marka0.02534228892000872339.4597347996637
KZTKazakstansk tenge6.1469985781636240.16268102022218842
PABPanamansk balboa0.01384644173991103872.22072058539025
GYDGuyansk dollar2.88678067374404220.34640664221401996
YERJemenitisk rial3.46423071527438480.28866437665102074
MGAMadagaskisk ariary61.425259067115810.01627994761743468
KYDCaymansk dollar0.01141725868848672287.58669898654482
MZNMocambique metical0.88726603117123981.1270576860470418
RSDSerbisk dinar1.51818561220595850.6586809886486653
SCRSeychellisk rupie0.18921699634217485.284937502081618
AMDArmenisk dram5.3742248075652880.1860733474700019
AZNAzerbajdzjansk manat0.0235477103485094542.46697386709189
SBDSalomon-dollar0.113962394200360828.774824423588969
SLLSierra Leonsk leone313.58686082388430.0031889091187453067
TOPTongansk pa'anga0.0331091267276255130.20315238836011
BZDBelizisk dollar0.02803054431887205835.675368577367664
GMDGambisk dalasi0.93963501590322811.0642430125262476
MWKMalawisk kwacha24.0977942546149460.04149757398681794
BIFBurundisk franc39.801964564381950.02512438797794624
HTGHaitisk gourde1.83317940560108080.5455003459806544
SOSSomalisk shilling7.8596081977669250.12723280535588535
GNFGuinesisk franc118.976088544412010.008405050226766488
MNTMongolisk tögrög47.004706053596580.02127446555797544
MVRMaldivisk rufiyaa0.213477629638662494.684331569975855
CDFKongolesisk franc38.558459395535930.02593464613671194
STNSão Tomé och Príncipe-dobra0.3192501026264073.1323404182902346
TJSTadzjikistan-somoni0.15142196527686936.604061690597781
KPWNordkoreansk won12.461104304798630.08024970945912967
KGSKirgizistansk som1.23027521762646770.8128262568185916
LRDLiberiansk dollar2.67393801471916340.37398024729643087
LSLLesotho loti0.266392561639915543.753858568137147
MMKBurmesisk kyat29.0312929662545050.03444558949414976
GIPGibraltar-pund0.01113841563359378289.77937553200755
XPTUns av platina0.00001529301146803729565389.34480563363
MDLMoldavisk leu0.247004141826038144.048515108318658
CUPKubansk peso0.33172336769561543.0145600141066504
KHRKambodjansk riel56.022528587995460.017849961885052803
MKDMakedonisk denar0.79725769634917421.2542995879239915
VUVVanuatu-vatu1.6814823393724380.5947133529652292
ANGNederländska gulden0.02478510261395760340.34681702051357
MRUMauretansk ouguiya0.54590800193515451.8318104817206629
SZLSwaziland-lilangeni0.266392561639915543.753858568137147
CVEKapverdisk escudo1.42880219610567450.6998869421712729
SRDSurinamesisk dollar0.474513387616588072.107422100402383
SVCSalvadoransk colón0.121156365224221598.253796638330314
XPDUns av palladium0.0000137132954746711372921.93199271685
BSDBahamansk dollar0.01384644173991103872.22072058539025
XDRSärskilda dragningsrätter0.01051988928411947295.05803464201584
RWFRwandisk franc17.7635019554358670.056295205895140886
AWGArubansk eller nederländsk gulden0.0247851307144407640.34677127675433
BTNBhutanesisk ngultrum1.15399723449385270.8665532031700263
DJFDjiboutisk franc2.46281967878987640.40603865910774145
KMFKomoransk franc6.374576962121770.15687315502535734
ERNEritreansk nakfa0.207696626098665574.814714705692683
FKPFalklands-pund0.01113841563359378289.77937553200755
SHPSankthelenskt pund0.01113841563359378289.77937553200755
SPLSeborga luigino0.002307740280754212433.3243252456388
WSTSamoansk tala0.038482183217528325.98605163192791
JEPJersey-pund0.01113841563359378289.77937553200755
TMTTurkmenistansk manat0.0483731928741802720.67260688375526
GGPGuernsey-pund0.01113841563359378289.77937553200755
IMPIsle of Man-pund0.01113841563359378289.77937553200755
TVDTuvaluansk dollar0.0213510120514140946.836187324139956
ZMWZambisk kwacha0.36209762408063652.761686168306112
ADACardano0.028876946489549634.62970021300189
BCHBitcoin Cash0.00002865916187268061534892.855710245014
BTCBitcoin2.144244782031196e-74663646.652565115
CLFCLF0.00035568466963490432811.4790581962916
CNHChinese Yuan Renminbi Offshore0.100702571271461189.930233035503406
DOGEDogecoin0.0893425179598499211.19287907745554
DOTPolkadot0.001969480997886703507.7479808502963
ETHEthereum0.000004364893283968517229100.67553606033
LINKChainlink0.00094128627791199751062.3760522869236
LTCLitecoin0.000163308922640382456123.364136092363
LUNATerra0.0346827058231745528.83281382653289
MXVMXV0.0290550164954245934.4174645420516
SLESierra Leonsk leone0.31358686082388433.1889091187453067
UNIUniswap0.0017849139207694756560.2511069939443
VEDVED0.50292824728630851.9883552085129097
XBTXBT2.144244782031196e-74663646.652565115
XLMStellar Lumen0.119698789460943958.354303368508885
XRPRipple0.0263193742293160937.994824317902676
ZWLZimbabwisk dollar426.73046737509110.0023433995846399496

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07266▲
GBP / EUR1,16650▲
USD / JPY155,639▲
GBP / USD1,25125▲
USD / CHF0,912651▲
USD / CAD1,36767▲
EUR / JPY166,947▲
AUD / USD0,652750▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement