Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-20 22:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,013985419471,5030396522
EUREuro0,012080198682,7800962558
GBPBrittiskt pund0,010616680094,1914045207
INRIndisk rupie0,95189145861,0505399444
AUDAustralisk dollar0,018976374652,6971046910
CADKanadensisk dollar0,018614808853,7206700996
SGDSingaporiansk dollar0,018999045152,6342243582
CHFSchweiziska franc0,013934260871,7655576530
MYRMalaysisk ringgit0,056017442517,8515825686
JPYJapansk yen1,54376392550,6477674361
CNYKinesisk yuan renminbi0,090532297211,0457817877
NZDNyzeeländsk dollar0,020385382849,0547569377
THBThailändsk baht0,45910565672,1781478518
HUFUngersk forint3,91196896670,2556257497
AEDEmiratisk dirham0,051361452919,4698542280
HKDHongkong-dollar0,10973351019,1129865392
MXNMexikansk peso0,28518633523,5064793669
ZARSydafrikansk rand0,19096445605,2365765915
PHPFilippinsk piso0,74571290691,3409986480
SEKSvensk krona0,12421101728,0508156377
IDRIndonesiska rupier194,83990832960,0051324188
SARSaudiarabisk riyal0,052445322919,0674772406
BRLBrasiliansk real0,052727393318,9654738760
TRYTurkisk lira0,066304147215,0820128407
KESKenyansk shilling1,41118248910,7086255731
KRWSydkoreansk won15,51722298940,0644445208
EGPEgyptiskt pund0,25010692263,9982899705
IQDIrakisk dinar16,59511075530,0602587120
NOKNorsk krona0,11438901798,7420979576
KWDKuwaitisk dinar0,0042385486235,9298176727
RUBRysk rubel0,88927545761,1245109617
DKKDansk krona0,090030374611,1073624231
PKRPakistansk rupie1,70008130790,5882071612
ILSIsraelisk shekel0,050622475019,7540716792
PLNPolsk zloty0,052133612719,1814828880
QARQatarisk riyal0,050906926719,6436922121
XAUUns av guld0,000011022290725,7019963754
OMROmansk rial0,0053773938185,9636922034
COPColombiansk peso40,90505964590,0244468535
CLPChilensk peso8,95638609150,1116521764
TWDTaiwanesisk dollar0,42180719632,3707513974
ARSArgentinsk peso0,38777491542,5788155974
CZKTjeckisk krona0,31212007783,2038951388
VNDVietnamesisk dong319,48838829000,0031300042
MADMarockansk dirham0,13356931747,4867493459
JODJordansk dinar0,0099156624100,8505495800
BHDBahrainsk dinar0,0052585177190,1676586495
XOFCFA-franc7,92409080980,1261974432
LKRLankesisk rupie2,23637972350,4471512550
UAHUkrainsk hryvnia0,37044917632,6994256268
NGNNigeriansk naira5,03245215900,1987102845
TNDTunisisk dinar0,036489735927,4049668059
UGXUgandisk shilling54,17790510810,0184577089
RONRumänsk leu0,056440679517,7177172454
BDTBangladeshisk taka1,17979621070,8476040107
PENPeruansk Sol0,045827235121,8210851852
GELGeorgiska lari0,034384873929,0825554321
XAFCentralafrikansk CFA-franc BEAC7,92409080980,1261974432
FJDFiji-dollar0,029340367434,0827361561
VEFVenezuelansk bolivar0,13967937657,1592530315
BYNVitrysk rubel0,027993848135,7221342537
HRKKroatisk kuna0,089202799211,2104105380
UZSUzbekistansk som110,29587593030,0090665221
BGNBulgarisk lev0,023626814842,3247911426
DZDAlgerisk dinar1,64853297340,6065999383
IRRIransk rial593,71317113320,0016843150
DOPDominikansk peso0,69227434851,4445140171
ISKIsländsk krona1,52712472400,6548253618
XAGUns av silver0,00085802491165,4673357973
CRCCostaricansk colón7,94170816950,1259174952
SYPSyriskt pund7,20323128050,1388265851
LYDLibysk dinar0,019014371252,5917994926
JMDJamaicansk dollar1,83985935000,5435198076
MURMauritisk rupie0,49312721232,0278742993
GHSGhana cedi0,066238758915,0969012117
AOAAngolansk kwanza3,44898108540,2899407028
UYUUruguayansk peso0,44165172212,2642275573
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,08301978950,0474315354
XPFCFP-franc1,44155114130,6936972067
TTDTrinidad-dollar0,093949658110,6439982923
TZSTanzanisk shilling31,84169599600,0314053623
ALLAlbansk lek1,52000248970,6578936593
XCDÖstkaribisk dollar0,037795184826,4583969155
GTQGuatemalansk quetzal0,10479658759,5422954498
NPRNepalesisk rupie1,53016551970,6535240712
BOBBoliviansk bolíviano0,096716096910,3395404929
ZWDZimbabwisk dollar5,06132329140,1975767882
BBDBarbadisk dollar0,027970838935,7515198261
CUCKubansk konvertibel peso0,013985419471,5030396522
LAKLaotisk kip117,61627379250,0085022248
BNDBruneisk dollar0,018999045152,6342243582
BWPBotswana pula0,14523258746,8855070198
HNLHonduransk lempira0,33538171692,9816771446
PYGParaguayansk guarani79,44908222130,0125866778
ETBEtiopisk birr0,38569204042,5927421242
NADNamibisk dollar0,19096445605,2365765915
PGKPapua Nya Guineansk kina0,045510890221,9727629023
SDGSudanesiskt pund0,25278767573,9558890576
MOPMacao pataca0,11302551548,8475597468
NIONicaraguansk cordoba0,44264847622,2591289789
BMDBermudisk dollar0,013985419471,5030396522
KZTKazakstansk tenge4,76399953760,2099076610
PABPanamansk balboa0,013985419471,5030396522
BAMBosnisk konvertibilna marka0,023626814842,3247911426
GYDGuyansk dollar2,92198093330,3422335815
YERJemenitisk rial3,49929455220,2857718849
MGAMadagaskisk ariary46,56303132380,0214762650
KYDCaymansk dollar0,011468045387,1988188163
MZNMocambique metical0,82799540561,2077361701
RSDSerbisk dinar1,42679732580,7008703913
SCRSeychellisk rupie0,19038737515,2524491169
AMDArmenisk dram6,74412516910,1482772005
SBDSalomon-dollar0,11056981879,0440593255
AZNAzerbajdzjansk manat0,023792097042,0307633418
SLLSierra Leonsk leone112,62668102170,0088788908
TOPTongansk pa'anga0,031497607831,7484428314
BZDBelizisk dollar0,028150764435,5230140684
MWKMalawisk kwacha10,18113877730,0982208397
GMDGambisk dalasi0,66097812671,5129093681
BIFBurundisk franc24,86371793150,0402192465
SOSSomalisk shilling8,03051092580,1245250781
HTGHaitisk gourde0,92842853201,0770888286
GNFGuinesisk franc126,34673064450,0079147279
MVRMaldivisk rufiyaa0,21663459004,6160680075
MNTMongolisk tögrög34,08946202700,0293345785
CDFKongolesisk franc22,47762213790,0444886916
STDSão Tomé och Príncipe-dobra296,34830952600,0033744076
TJSTadzjikistan-somoni0,12721703827,8605823114
KPWNordkoreansk won12,58719611470,0794458107
MMKBurmesisk kyat19,22884524520,0520052030
LSLLesotho loti0,19096445605,2365765915
LRDLiberiansk dollar1,98495432620,5037899295
KGSKirgizistansk som0,95529534851,0467966808
GIPGibraltar-pund0,010616680094,1914045207
XPTUns av platina0,000016012962449,5912627041
MDLMoldavisk leu0,23529404204,2500013662
CUPKubansk peso0,37061361492,6982279114
KHRKambodjansk riel56,73750196480,0176250269
MKDMakedonisk denar0,74332575401,3453051971
VUVVanuatu-vatu1,53975114480,6494555976
MROMauretansk ouguiya4,98013091210,2007979344
ANGNederländska gulden0,025132730139,7887534314
SZLSwaziland-lilangeni0,19096445605,2365765915
CVEKapverdisk escudo1,33208349570,7507036933
SRDSurinamesisk dollar0,10437637739,5807118979
XPDUns av palladium0,000014447369216,8486707155
SVCSalvadoransk colón0,12237242008,1717759603
BSDBahamansk dollar0,013985419471,5030396522
XDRSärskilda dragningsrätter0,0099321548100,6830868524
RWFRwandisk franc12,02437883930,0831643791
AWGArubansk eller nederländsk gulden0,025033900839,9458322079
DJFDjiboutisk franc2,48973930850,4016484764
BTNBhutanesisk ngultrum0,95189145861,0505399444
KMFKomoransk franc5,94306810730,1682632576
WSTSamoansk tala0,035845223527,8977197787
SPLSeborga luigino0,0023309032429,0182396293
ERNEritreansk nakfa0,20978129144,7668693101
FKPFalklands-pund0,010616680094,1914045207
SHPSankthelenskt pund0,010616680094,1914045207
JEPJersey-pund0,010616680094,1914045207
TMTTurkmenistansk manat0,048978637920,4170643275
TVDTuvaluansk dollar0,018976374652,6971046910
IMPIsle of Man-pund0,010616680094,1914045207
GGPGuernsey-pund0,010616680094,1914045207
ZMWZambisk kwacha0,13923684097,1820072457
AD