1. Kezdőlap
  2. Valutatábák
  3. AFN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

afn
AFN – afgán afghani
VagyTudjon meg többet az API-nkról

Valutatábázat: AFN — afgán afghani

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 25, 2025, 17:00 UTC

USDamerikai dollár0.01527879892424969465.45017085164027
EUReuró0.01296273455137909777.1442164488056
GBPbrit font0.01131132180974226288.40699759233406
INRindiai rúpia1.37122865202679310.7292729761166488
AUDausztrál dollár0.02279787488093930343.86373752915336
CADkanadai dollár0.0209013782018544247.84373500840617
SGDszingapúri dollár0.01962308238579425850.96039349678979
CHFsvájci frank0.01202209710306411283.18016327992615
MYRmalajziai ringgit0.0618101354931610916.178576410185087
JPYjapán jen2.3841077874555410.41944412298038686
CNYkínai jüan renminbi0.1070626136192039.34032867492633
NZDúj-zélandi dollár0.02616663152704935838.216611831227304
THBthai baht0.47489768600432582.1057167248249997
HUFmagyar forint5.04923415571680.19804983670004464
AEDEAE-dirham0.05611138904930717.821693901059298
HKDhongkongi dollár0.118805359451619238.417128693653144
MXNmexikói peso0.274001271316509143.6496181028476418
ZARdél-afrikai rand0.25468907735999623.926356050937068
PHPfülöp-szigeteki peso0.89817673064522361.1133666302862573
SEKsvéd korona0.140040557353006027.140788489432092
IDRindonéz rúpia255.691492335801170.003910963133207005
BRLbrazil real0.0843712286442189311.852381624272097
SARszaúd-arábiai riál0.05729549596593635417.453378893770736
TRYtörök líra0.65538111157910061.5258297536078835
KESkenyai shilling1.97020131084753420.5075623462913156
KRWdél-koreai von22.106265479526540.04523604409465445
EGPegyiptomi font0.72642422935727781.3766060651429197
IQDiraki dinár20.023169441502780.049942143421473635
NOKnorvég korona0.15286757965875586.54160942583304
KWDkuvaiti dinár0.004693346431135058213.06758720518226
RUBorosz rubel1.19859064870105110.834313200327176
DKKdán korona0.0968147084141620810.329009056373089
PKRpakisztáni rúpia4.2808871070773320.233596442743552
ILSizraeli sékel0.0486740683437975620.544820559003632
PLNlengyel zloty0.0547232571765523818.27376606574647
QARkatari riál0.0556148280842688917.98081616803304
XAUuncia arany0.000003410731375776325293192.24817943556
OMRománi riál0.00587909635715236170.09416741119156
COPkolumbiai peso57.11130707025360.017509667547441748
CLPchilei peso13.820930149043610.07235403038841048
TWDtajvani új dollár0.480448349508073362.0813891878781368
ARSargentin peso22.1664105620054420.04511330317566435
CZKcseh korona0.3147903669384543.176717285619843
VNDvietnámi dong402.62128630293640.0024837236232154642
MADmarokkói dirham0.139340018491785847.176689158103926
JODjordániai dinár0.01083266843729303492.31335804180574
BHDbahreini dinár0.005744828395517885174.06960332883048
XOFCFA frank8.502996468118980.11760559983170481
LKRSrí Lanka-i rúpia4.729599714602440.21143438352986665
UAHukrán hrivnya0.64153709796535031.5587563106974218
NGNnigériai naira22.15634534194010.04513379731932071
TNDtunéziai dinár0.0441269923800635922.661866265143335
UGXugandai shilling55.160225448922550.01812900494625395
RONromán lej0.066001203769561915.151238809089342
BDTbangladesi taka1.86715707064915310.5355735817406785
PENperui sol0.0514267369763887919.44513805064325
GELgrúz lari0.041172468764931824.28807477417383
XAFközép-afrikai CFA frank BEAC8.502996468118980.11760559983170481
FJDfidzsi dollár0.0347190958188208328.802593397547852
VESvenezuelai bolívar4.4245102811956970.22601371370974785
BYNfehérorosz rubel0.0445376981782796322.452889145665033
UZSüzbegisztáni szom184.748684987110860.005412758418658113
BGNbolgár leva0.02535290511762377739.443211551518075
DZDalgériai dinár1.97972234956209720.5051213369496961
IRRiráni riál639.73787527679530.0015631402151503537
DOPdominikai peso0.95787580123548491.0439766812254603
ISKizlandi korona1.91886494736227390.5211414181986223
CRCCosta Rica-i colon7.5638779379217190.1322073159042495
XAGuncia ezüst0.00021230875750194664710.121295824697
SYPszíriai font168.95889523755170.005918599305434773
JMDjamaicai dollár2.43639088376031370.41044317094825317
LYDlíbiai dinár0.0826941052868685712.092760379122153
GHSghánai cedi0.169242654487114375.908675936515384
MURmauritiusi rúpia0.70195845070793621.4245857414943637
AOAangolai kwanza13.9912131325446470.0714734305400525
UYUuruguayi peso0.59887301980021511.6698030583070873
AFNafgán afghani11
LBPlibanoni font1378.24584917456830.000725559957680192
XPFCFP frank1.54686569824960070.646468533843357
TTDTrinidad és Tobago-i dollár0.103868259845674279.627580181720415
TZStanzániai shilling37.773320304306760.026473711920050196
ALLalbán lek1.25068997673564590.7995586585014798
XCDkelet-karibi dollár0.0413881099986147624.161528517090282
GTQguatemalai quetzal0.117057392525422628.542818000860725
NPRnepáli rúpia2.1949942647318890.45558205598416296
BOBbolíviai boliviano0.105716406114486189.459269726943274
BBDbarbadosi dollár0.03055759784849938832.72508542582013
CUCkubai konvertibilis peso0.01527879892424969465.45017085164027
LAKlaoszi kip329.643763925373040.003033577787403212
BNDbrunei dollár0.01962308238579425850.96039349678979
BWPbotswanai pula0.200898447956399524.97763925093651
HNLhondurasi lempira0.40273268189756792.4830366268967037
PYGparaguayi guaraní103.633536072238710.009649386076172686
ETBetióp birr2.37747482834361050.4206143375644911
NADnamíbiai dollár0.25468907735999623.926356050937068
PGKpápua új-guineai kina0.0659189170550134515.170152130464123
SDGszudáni font9.1670930995117440.1090858344237021
MOPmakaói pataca0.122369520235167818.171969605488488
BMDbermudai dollár0.01527879892424969465.45017085164027
NIOnicaraguai cordoba0.56226876295914521.7785089015742825
BAMbosznia-hercegovinai konvertibilis márka0.02535290511762377739.443211551518075
KZTkazahsztáni tenge7.7974987818151980.12824625280251825
PABpanamai balboa0.01527879892424969465.45017085164027
GYDguyanai dollár3.1967977602871850.3128130319730219
YERjemeni riál3.6424959706455050.27453702298064175
MGAmadagaszkári ariary69.851976483155670.014315987182426302
KYDkajmán-szigeteki dollár0.01270355777878844678.71810538538529
MZNmozambiki metical0.9755658837109331.0250460954990785
RSDszerb dinár1.5219437468305820.657054508146231
SCRseychelle-szigeteki rúpia0.221667881776174054.511253466164014
AMDörmény dram5.8300485646659070.171525157793828
AZNazerbajdzsáni manat0.02597395802158689438.500100722766334
SBDsalamon-szigeteki dollár0.124340892869977888.042406459520045
TOPtongai pa'anga0.0367853409450796527.184741919151854
BZDbelize-i dollár0.03078388269101415432.484531273629784
GMDgambiai dalasi1.13305070460830670.8825730357280859
MWKmalawi kwacha26.483236759700840.03775973492491241
BIFburundi frank45.1913512218881340.022128127904165355
HTGhaiti gourde2.00161376055345340.49959688512707684
SOSszomáliai shilling8.6985366755672620.11496186511563872
GNFguineai frank133.571356341550970.007486635064503894
MNTmongol tugrik54.359135165398540.01839617199496092
MVRmaldív-szigeteki rufiyaa0.236207170032354254.233571740701292
CDFkongói frank34.7956314744454360.028739239888042233
STNSão Tomé-i dobra0.320378716654065373.1213059670245444
TJStádzsikisztáni somoni0.14139868385428867.072201612785167
KPWészak-koreai von13.7509190111264170.0727224121668421
KGSkirgizisztáni szom1.33634162962136440.7483116426473502
LRDlibériai dollár2.71699291425284840.3680539594910913
LSLlesothói loti0.25468907735999623.926356050937068
MMKburmai kyat32.0868673304740140.031165398282750563
GIPgibraltári font0.01131132180974226288.40699759233406
XPTuncia platina0.000006766520889025602147786.43506766783
MDLmoldovai lej0.256715657160713933.895360380664126
CUPkubai peso0.36628687002463972.730100590099588
KHRkambodzsai riel61.2193767391107640.01633469749719189
MKDmacedón dénár0.79836400779684951.2525614760109007
VUVvanuatui vatu1.8437246702705240.5423803326628336
MRUmauritániai ouguiya0.60533021098593221.6519908999275765
SZLszváziföldi lilangeni0.25468907735999623.926356050937068
CVEZöld-foki escudo1.4294007389805730.6995938736628784
SRDsuriname-i dollár0.58591521411700421.7067315814746966
SVCsalvadori colon0.133689490587184827.480019525901745
XPDuncia palládium0.000008826662801585846113293.10096907006
BSDbahamai dollár0.01527879892424969465.45017085164027
XDRIMF különleges lehívási jogok0.01114151012458021189.75443982174525
RWFruandai frank22.2538236341275420.04493609801357648
AWGarubai vagy holland forint0.02734905007440695336.56434125789959
BTNbhutáni ngultrum1.37122865202679310.7292729761166488
DJFdzsibuti frank2.720295047103770.3676071832960454
KMFcomore-i frank6.3772473510892340.15680746644227309
ERNeritreai nakfa0.229181983863745414.363344723442684
FKPFalkland-szigeteki font0.01131132180974226288.40699759233406
SHPSzent Ilona-i font0.01131132180974226288.40699759233406
SPLseborgan luigino0.002546466477189083392.7010266806457
WSTszamoai tala0.0426066299594653623.470525618932296
JEPjersey-i font0.01131132180974226288.40699759233406
TMTtürkmenisztáni manat0.0534104675726264118.72292165651277
GGPguernsey-i font0.01131132180974226288.40699759233406
IMPMan-szigeti font0.01131132180974226288.40699759233406
TVDtuvalui dollár0.02279787488093930343.86373752915336
ZMWzambiai kwacha0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHkínai jüan renminbi offshore0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLESierra Leone-i leone0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGkaribi gulden0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGzimbabwei dollár0.39765529168602882.5147408343544844

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17744▼
GBP / EUR1.14631▼
USD / JPY156.559▲
GBP / USD1.34972▼
USD / CHF0.789359▲
USD / CAD1.36747▼
EUR / JPY184.339▲
AUD / USD0.671703▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%