1. Etusivu
  2. Valuuttataulukot
  3. AFN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

afn
AFN – Afganistanin afgaani
TaiLue lisää API:stamme

Valuuttataulukko: AFN — Afganistanin afgaani

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 25, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01527879892424969465.45017085164027
EUREuro0.01296273455137909777.1442164488056
GBPEnglannin punta0.01131132180974226288.40699759233406
INRIntian rupia1.37122865202679310.7292729761166488
AUDAustralian dollari0.02279787488093930343.86373752915336
CADKanadan dollari0.0209013782018544247.84373500840617
SGDSingaporen dollari0.01962308238579425850.96039349678979
CHFSveitsin frangi0.01202209710306411283.18016327992615
MYRMalesian ringgit0.0618101354931610916.178576410185087
JPYJapanin jeni2.3841077874555410.41944412298038686
CNYKiinan yuan0.1070626136192039.34032867492633
NZDUuden-Seelannin dollari0.02616663152704935838.216611831227304
THBThaimaan baht0.47489768600432582.1057167248249997
HUFUnkarin forintti5.04923415571680.19804983670004464
AEDArabiemiirikuntien dirhami0.05611138904930717.821693901059298
HKDHongkongin dollari0.118805359451619238.417128693653144
MXNMeksikon peso0.274001271316509143.6496181028476418
ZAREtelä-Afrikan randi0.25468907735999623.926356050937068
PHPFilippiinien peso0.89817673064522361.1133666302862573
SEKRuotsin kruunu0.140040557353006027.140788489432092
IDRIndonesian rupia255.691492335801170.003910963133207005
BRLBrasilian real0.0843712286442189311.852381624272097
SARSaudi-Arabian rial0.05729549596593635417.453378893770736
TRYTurkin liira0.65538111157910061.5258297536078835
KESKenian šillinki1.97020131084753420.5075623462913156
KRWEtelä-Korean won22.106265479526540.04523604409465445
EGPEgyptin punta0.72642422935727781.3766060651429197
IQDIrakin dinaari20.023169441502780.049942143421473635
NOKNorjan kruunu0.15286757965875586.54160942583304
KWDKuwaitin dinaari0.004693346431135058213.06758720518226
RUBVenäjän rupla1.19859064870105110.834313200327176
DKKTanskan kruunu0.0968147084141620810.329009056373089
PKRPakistanin rupia4.2808871070773320.233596442743552
ILSIsraelin uusi sekeli0.0486740683437975620.544820559003632
PLNPuolan zloty0.0547232571765523818.27376606574647
QARQatarin rial0.0556148280842688917.98081616803304
XAUKultaunssi0.000003410731375776325293192.24817943556
OMROmanin rial0.00587909635715236170.09416741119156
COPKolumbian peso57.11130707025360.017509667547441748
CLPChilen peso13.820930149043610.07235403038841048
TWDTaiwanin uusi dollari0.480448349508073362.0813891878781368
ARSArgentiinan peso22.1664105620054420.04511330317566435
CZKTšekin koruna0.3147903669384543.176717285619843
VNDVietnamin dong402.62128630293640.0024837236232154642
MADMarokon dirhami0.139340018491785847.176689158103926
JODJordanian dinaari0.01083266843729303492.31335804180574
BHDBahrainin dinaari0.005744828395517885174.06960332883048
XOFLänsi-Afrikan CFA-frangi8.502996468118980.11760559983170481
LKRSri Lankan rupia4.729599714602440.21143438352986665
UAHUkrainan hryvnia0.64153709796535031.5587563106974218
NGNNigerian naira22.15634534194010.04513379731932071
TNDTunisian dinaari0.0441269923800635922.661866265143335
UGXUgandan šillinki55.160225448922550.01812900494625395
RONRomanian leu0.066001203769561915.151238809089342
BDTBangladeshin taka1.86715707064915310.5355735817406785
PENPerun sol0.0514267369763887919.44513805064325
GELGeorgian lari0.041172468764931824.28807477417383
XAFKeski-Afrikan CFA-frangi8.502996468118980.11760559983170481
FJDFidžin dollari0.0347190958188208328.802593397547852
VESVenezuelan bolívar4.4245102811956970.22601371370974785
BYNValko-Venäjän rupla0.0445376981782796322.452889145665033
UZSUzbekistanin som184.748684987110860.005412758418658113
BGNBulgarian lev0.02535290511762377739.443211551518075
DZDAlgerian dinaari1.97972234956209720.5051213369496961
IRRIranin rial639.73787527679530.0015631402151503537
DOPDominikaanisen tasavallan peso0.95787580123548491.0439766812254603
ISKIslannin kruunu1.91886494736227390.5211414181986223
CRCCosta Rican colón7.5638779379217190.1322073159042495
XAGHopeaunssi0.00021230875750194664710.121295824697
SYPSyyrian punta168.95889523755170.005918599305434773
JMDJamaikan dollari2.43639088376031370.41044317094825317
LYDLibyan dinaari0.0826941052868685712.092760379122153
GHSGhanan cedi0.169242654487114375.908675936515384
MURMauritiuksen rupia0.70195845070793621.4245857414943637
AOAAngolan kwanza13.9912131325446470.0714734305400525
UYUUruguayn peso0.59887301980021511.6698030583070873
AFNAfganistanin afgaani11
LBPLibanonin punta1378.24584917456830.000725559957680192
XPFCFP-frangi1.54686569824960070.646468533843357
TTDTrinidadin ja Tobagon dollari0.103868259845674279.627580181720415
TZSTansanian šillinki37.773320304306760.026473711920050196
ALLAlbanian lek1.25068997673564590.7995586585014798
XCDItä-Karibian dollari0.0413881099986147624.161528517090282
GTQGuatemalan quetzal0.117057392525422628.542818000860725
NPRNepalin rupia2.1949942647318890.45558205598416296
BOBBolivian boliviano0.105716406114486189.459269726943274
BBDBarbadoksen dollari0.03055759784849938832.72508542582013
CUCKuuban vaihdettava peso0.01527879892424969465.45017085164027
LAKLaosin kip329.643763925373040.003033577787403212
BNDBrunein dollari0.01962308238579425850.96039349678979
BWPBotswanan pula0.200898447956399524.97763925093651
HNLHondurasin lempira0.40273268189756792.4830366268967037
PYGParaguayn guarani103.633536072238710.009649386076172686
ETBEtiopian birr2.37747482834361050.4206143375644911
NADNamibian dollari0.25468907735999623.926356050937068
PGKPapua-Uuden-Guinean kina0.0659189170550134515.170152130464123
SDGSudanin punta9.1670930995117440.1090858344237021
MOPMacaon pataca0.122369520235167818.171969605488488
BMDBermudan dollari0.01527879892424969465.45017085164027
NIONicaraguan córdoba0.56226876295914521.7785089015742825
BAMBosnia-Hertsegovinan vaihdettava markka0.02535290511762377739.443211551518075
KZTKazakstanin tenge7.7974987818151980.12824625280251825
PABPanaman balboa0.01527879892424969465.45017085164027
GYDGuyanan dollari3.1967977602871850.3128130319730219
YERJemenin rial3.6424959706455050.27453702298064175
MGAMadagaskarin ariary69.851976483155670.014315987182426302
KYDCaymansaarten dollari0.01270355777878844678.71810538538529
MZNMosambikin metical0.9755658837109331.0250460954990785
RSDSerbian dinaari1.5219437468305820.657054508146231
SCRSeychellien rupia0.221667881776174054.511253466164014
AMDArmenian dram5.8300485646659070.171525157793828
AZNAzerbaidžanin manat0.02597395802158689438.500100722766334
SBDSalomonsaarten dollari0.124340892869977888.042406459520045
TOPTongan pa’anga0.0367853409450796527.184741919151854
BZDBelizen dollari0.03078388269101415432.484531273629784
GMDGambian dalasi1.13305070460830670.8825730357280859
MWKMalawin kwacha26.483236759700840.03775973492491241
BIFBurundin frangi45.1913512218881340.022128127904165355
HTGHaitin gourde2.00161376055345340.49959688512707684
SOSSomalian šillinki8.6985366755672620.11496186511563872
GNFGuinean frangi133.571356341550970.007486635064503894
MNTMongolian tugrik54.359135165398540.01839617199496092
MVRMalediivien rufiyaa0.236207170032354254.233571740701292
CDFKongon frangi34.7956314744454360.028739239888042233
STNSão Tomé ja Príncipen dobra0.320378716654065373.1213059670245444
TJSTadžikistanin somoni0.14139868385428867.072201612785167
KPWPohjois-Korean won13.7509190111264170.0727224121668421
KGSKirgisian som1.33634162962136440.7483116426473502
LRDLiberian dollari2.71699291425284840.3680539594910913
LSLLesothon loti0.25468907735999623.926356050937068
MMKMyanmarin kyat32.0868673304740140.031165398282750563
GIPGibraltarin punta0.01131132180974226288.40699759233406
XPTPlatinaunssi0.000006766520889025602147786.43506766783
MDLMoldovan leu0.256715657160713933.895360380664126
CUPKuuban peso0.36628687002463972.730100590099588
KHRKambodžan riel61.2193767391107640.01633469749719189
MKDMakedonian denaari0.79836400779684951.2525614760109007
VUVVanuatun vatu1.8437246702705240.5423803326628336
MRUMauritanian ouguiya0.60533021098593221.6519908999275765
SZLSwazimaan lilangeni0.25468907735999623.926356050937068
CVEKap Verden escudo1.4294007389805730.6995938736628784
SRDSurinamen dollari0.58591521411700421.7067315814746966
SVCEl Salvadorin colón0.133689490587184827.480019525901745
XPDPalladiumunssi0.000008826662801585846113293.10096907006
BSDBahaman dollari0.01527879892424969465.45017085164027
XDRIMF:n erityisnosto-oikeus0.01114151012458021189.75443982174525
RWFRuandan frangi22.2538236341275420.04493609801357648
AWGAruban floriini0.02734905007440695336.56434125789959
BTNBhutanin ngultrum1.37122865202679310.7292729761166488
DJFDjiboutin frangi2.720295047103770.3676071832960454
KMFKomorien frangi6.3772473510892340.15680746644227309
ERNEritrean nakfa0.229181983863745414.363344723442684
FKPFalklandin punta0.01131132180974226288.40699759233406
SHPSaint Helenan punta0.01131132180974226288.40699759233406
SPLSeborgan luigino0.002546466477189083392.7010266806457
WSTSamoan tala0.0426066299594653623.470525618932296
JEPJerseyn punta0.01131132180974226288.40699759233406
TMTTurkmenistanin manat0.0534104675726264118.72292165651277
GGPGuernseyn punta0.01131132180974226288.40699759233406
IMPMansaaren punta0.01131132180974226288.40699759233406
TVDTuvalun dollari0.02279787488093930343.86373752915336
ZMWSambian kwacha0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHKiinan offshore-yuan0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLESierra Leonen leone0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGKaribian guldeni0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGZimbabwen dollari0.39765529168602882.5147408343544844

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14575▼
USD / JPY156.444▲
GBP / USD1.34913▼
USD / CHF0.789637▲
USD / CAD1.36838▲
EUR / JPY184.214▲
AUD / USD0.670377▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%