1. Hjem
  2. Valutatabellerr
  3. AFN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

afn
AFN – Afghansk afghani
EllerLær om vårt API

Valutatabell: AFN — Afghansk afghani

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 25, 2025, 17:00 UTC

USDAmerikanske dollar0.01527879892424969465.45017085164027
EUREuro0.01296273455137909777.1442164488056
GBPBritisk pund0.01131132180974226288.40699759233406
INRIndisk rupee1.37122865202679310.7292729761166488
AUDAustralsk dollar0.02279787488093930343.86373752915336
CADKanadisk dollar0.0209013782018544247.84373500840617
SGDSingapore dollar0.01962308238579425850.96039349678979
CHFSveitsisk franc0.01202209710306411283.18016327992615
MYRMalaysisk ringgit0.0618101354931610916.178576410185087
JPYJapansk yen2.3841077874555410.41944412298038686
CNYKinesisk yuan renminbi0.1070626136192039.34032867492633
NZDNewzealandsk dollar0.02616663152704935838.216611831227304
THBThailandsk baht0.47489768600432582.1057167248249997
HUFUngarsk forint5.04923415571680.19804983670004464
AEDEmiratarabisk dirham0.05611138904930717.821693901059298
HKDHongkong dollar0.118805359451619238.417128693653144
MXNMeksikansk peso0.274001271316509143.6496181028476418
ZARSørafrikansk rand0.25468907735999623.926356050937068
PHPFilippinsk peso0.89817673064522361.1133666302862573
SEKSvensk krona0.140040557353006027.140788489432092
IDRIndonesisk rupiah255.691492335801170.003910963133207005
BRLBrasiliansk real0.0843712286442189311.852381624272097
SARSaudi-arabisk riyal0.05729549596593635417.453378893770736
TRYTyrkisk lira0.65538111157910061.5258297536078835
KESKenyansk shilling1.97020131084753420.5075623462913156
KRWSørkoreansk won22.106265479526540.04523604409465445
EGPEgyptisk pund0.72642422935727781.3766060651429197
IQDIraksk dinar20.023169441502780.049942143421473635
NOKNorsk krone0.15286757965875586.54160942583304
KWDKuwaitisk dinar0.004693346431135058213.06758720518226
RUBRussisk rubel1.19859064870105110.834313200327176
DKKDansk krone0.0968147084141620810.329009056373089
PKRPakistansk rupee4.2808871070773320.233596442743552
ILSIsraelsk shekel0.0486740683437975620.544820559003632
PLNPolsk zloty0.0547232571765523818.27376606574647
QARQatarsk riyal0.0556148280842688917.98081616803304
XAUGullunse0.000003410731375776325293192.24817943556
OMROmansk rial0.00587909635715236170.09416741119156
COPColombiansk peso57.11130707025360.017509667547441748
CLPChilensk peso13.820930149043610.07235403038841048
TWDTaiwansk ny dollar0.480448349508073362.0813891878781368
ARSArgentinsk peso22.1664105620054420.04511330317566435
CZKTsjekkisk koruna0.3147903669384543.176717285619843
VNDVietnamesisk dong402.62128630293640.0024837236232154642
MADMarokkansk dirham0.139340018491785847.176689158103926
JODJordansk dinar0.01083266843729303492.31335804180574
BHDBahrainsk dinar0.005744828395517885174.06960332883048
XOFCFA-franc8.502996468118980.11760559983170481
LKRSrilankisk rupee4.729599714602440.21143438352986665
UAHUkrainsk hryvnia0.64153709796535031.5587563106974218
NGNNigeriansk naira22.15634534194010.04513379731932071
TNDTunisisk dinar0.0441269923800635922.661866265143335
UGXUgandisk shilling55.160225448922550.01812900494625395
RONRumensk leu0.066001203769561915.151238809089342
BDTBangladeshisk taka1.86715707064915310.5355735817406785
PENPeruansk sol0.0514267369763887919.44513805064325
GELGeorgisk lari0.041172468764931824.28807477417383
XAFSentralafrikansk CFA-franc BEAC8.502996468118980.11760559983170481
FJDFijiansk dollar0.0347190958188208328.802593397547852
VESVenezuelansk bolívar4.4245102811956970.22601371370974785
BYNHviterussisk rubel0.0445376981782796322.452889145665033
UZSUsbekisk som184.748684987110860.005412758418658113
BGNBulgarsk lev0.02535290511762377739.443211551518075
DZDAlgerisk dinar1.97972234956209720.5051213369496961
IRRIransk rial639.73787527679530.0015631402151503537
DOPDominikansk peso0.95787580123548491.0439766812254603
ISKIslandsk krone1.91886494736227390.5211414181986223
CRCCostaricansk colón7.5638779379217190.1322073159042495
XAGSølvunse0.00021230875750194664710.121295824697
SYPSyrisk pund168.95889523755170.005918599305434773
JMDJamaikansk dollar2.43639088376031370.41044317094825317
LYDLibysk dinar0.0826941052868685712.092760379122153
GHSGhanesisk cedi0.169242654487114375.908675936515384
MURMauritisk rupee0.70195845070793621.4245857414943637
AOAAngolansk kwanza13.9912131325446470.0714734305400525
UYUUruguayansk peso0.59887301980021511.6698030583070873
AFNAfghansk afghani11
LBPLibanesisk pund1378.24584917456830.000725559957680192
XPFCFP-franc1.54686569824960070.646468533843357
TTDTrinidadisk dollar0.103868259845674279.627580181720415
TZSTanzaniansk shilling37.773320304306760.026473711920050196
ALLAlbansk lek1.25068997673564590.7995586585014798
XCDØst-karibisk dollar0.0413881099986147624.161528517090282
GTQGuatemalansk quetzal0.117057392525422628.542818000860725
NPRNepalsk rupee2.1949942647318890.45558205598416296
BOBBoliviansk boliviano0.105716406114486189.459269726943274
BBDBarbadisk eller bajansk dollar0.03055759784849938832.72508542582013
CUCCubansk konvertibel peso0.01527879892424969465.45017085164027
LAKLaotisk kip329.643763925373040.003033577787403212
BNDBruneisk dollar0.01962308238579425850.96039349678979
BWPBotswansk pula0.200898447956399524.97763925093651
HNLHonduransk lempira0.40273268189756792.4830366268967037
PYGParaguayansk guaraní103.633536072238710.009649386076172686
ETBEtiopisk birr2.37747482834361050.4206143375644911
NADNamibisk dollar0.25468907735999623.926356050937068
PGKPapua-nyguineansk kina0.0659189170550134515.170152130464123
SDGSudansk pund9.1670930995117440.1090858344237021
MOPMacau pataca0.122369520235167818.171969605488488
BMDBermudisk dollar0.01527879892424969465.45017085164027
NIONicaraguansk córdoba0.56226876295914521.7785089015742825
BAMBosnia-Hercegovinas konvertible mark0.02535290511762377739.443211551518075
KZTKasakhstansk tenge7.7974987818151980.12824625280251825
PABPanamansk balboa0.01527879892424969465.45017085164027
GYDGuyansk dollar3.1967977602871850.3128130319730219
YERJemenittisk rial3.6424959706455050.27453702298064175
MGAMadagassisk ariary69.851976483155670.014315987182426302
KYDCaymansk dollar0.01270355777878844678.71810538538529
MZNMosambiksk metical0.9755658837109331.0250460954990785
RSDSerbisk dinar1.5219437468305820.657054508146231
SCRSeychellisk rupee0.221667881776174054.511253466164014
AMDArmensk dram5.8300485646659070.171525157793828
AZNAserbajdsjansk manat0.02597395802158689438.500100722766334
SBDSalomonsk dollar0.124340892869977888.042406459520045
TOPTongansk pa'anga0.0367853409450796527.184741919151854
BZDBelizisk dollar0.03078388269101415432.484531273629784
GMDGambisk dalasi1.13305070460830670.8825730357280859
MWKMalawisk kwacha26.483236759700840.03775973492491241
BIFBurundisk franc45.1913512218881340.022128127904165355
HTGHaitisk gourde2.00161376055345340.49959688512707684
SOSSomalisk shilling8.6985366755672620.11496186511563872
GNFGuineansk franc133.571356341550970.007486635064503894
MNTMongolsk tugrik54.359135165398540.01839617199496092
MVRMaldivisk rufiyaa0.236207170032354254.233571740701292
CDFKongolesisk franc34.7956314744454360.028739239888042233
STNSaotomeansk dobra0.320378716654065373.1213059670245444
TJSTadsjikisk somoni0.14139868385428867.072201612785167
KPWNordkoreansk won13.7509190111264170.0727224121668421
KGSKirgisisk som1.33634162962136440.7483116426473502
LRDLiberiansk dollar2.71699291425284840.3680539594910913
LSLLesothisk loti0.25468907735999623.926356050937068
MMKBurmesisk kyat32.0868673304740140.031165398282750563
GIPGibraltar pund0.01131132180974226288.40699759233406
XPTPlatinaunse0.000006766520889025602147786.43506766783
MDLMoldovsk leu0.256715657160713933.895360380664126
CUPCubansk peso0.36628687002463972.730100590099588
KHRKambodsjansk riel61.2193767391107640.01633469749719189
MKDMakedonsk denar0.79836400779684951.2525614760109007
VUVVanuatusk vatu1.8437246702705240.5423803326628336
MRUMauritansk ouguiya0.60533021098593221.6519908999275765
SZLSwazilandsk lilangeni0.25468907735999623.926356050937068
CVEKappverdisk escudo1.4294007389805730.6995938736628784
SRDSurinamsk dollar0.58591521411700421.7067315814746966
SVCSalvadoransk colón0.133689490587184827.480019525901745
XPDPalladiumunse0.000008826662801585846113293.10096907006
BSDBahamisk dollar0.01527879892424969465.45017085164027
XDRIMF spesielle trekkrettigheter0.01114151012458021189.75443982174525
RWFRwandisk franc22.2538236341275420.04493609801357648
AWGArubansk eller nederlandsk gylden0.02734905007440695336.56434125789959
BTNBhutansk ngultrum1.37122865202679310.7292729761166488
DJFDjiboutisk franc2.720295047103770.3676071832960454
KMFKomorisk franc6.3772473510892340.15680746644227309
ERNEritreisk nakfa0.229181983863745414.363344723442684
FKPFalklandsøyene pund0.01131132180974226288.40699759233406
SHPSt. Helenask pund0.01131132180974226288.40699759233406
SPLSeborgask luigino0.002546466477189083392.7010266806457
WSTSamoansk tala0.0426066299594653623.470525618932296
JEPJersey pund0.01131132180974226288.40699759233406
TMTTurkmensk manat0.0534104675726264118.72292165651277
GGPGuernsey pund0.01131132180974226288.40699759233406
IMPMan pund0.01131132180974226288.40699759233406
TVDTuvalusk dollar0.02279787488093930343.86373752915336
ZMWZambisk kwacha0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHKinesisk yuan renminbi offshore0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLESierraleonsk leone0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGKaribisk gylden0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGZimbabwisk dollar0.39765529168602882.5147408343544844

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17751▼
GBP / EUR1.14575▼
USD / JPY156.444▲
GBP / USD1.34913▼
USD / CHF0.789637▲
USD / CAD1.36838▲
EUR / JPY184.214▲
AUD / USD0.670377▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%