1. Acasă
  2. Tabele valutare
  3. AFN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

afn
AFN – Afgani Afgan
SauAflați mai multe despre API-ul nostru

Tabel valutar: AFN — Afgani Afgan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 25, 2025, 17:00 UTC

USDDolar American0.01527879892424969465.45017085164027
EUREuro0.01296273455137909777.1442164488056
GBPLiră Sterlină0.01131132180974226288.40699759233406
INRRupie Indiană1.37122865202679310.7292729761166488
AUDDolar Australian0.02279787488093930343.86373752915336
CADDolar Canadian0.0209013782018544247.84373500840617
SGDDolar Singaporez0.01962308238579425850.96039349678979
CHFFranc Elvețian0.01202209710306411283.18016327992615
MYRRinggit Malaezian0.0618101354931610916.178576410185087
JPYYen Japonez2.3841077874555410.41944412298038686
CNYYuan Chinezesc Renminbi0.1070626136192039.34032867492633
NZDDolar Neozeelandez0.02616663152704935838.216611831227304
THBBaht Thailandez0.47489768600432582.1057167248249997
HUFForint Maghiar5.04923415571680.19804983670004464
AEDDirham Emirian0.05611138904930717.821693901059298
HKDDolar Hong Kong0.118805359451619238.417128693653144
MXNPeso Mexican0.274001271316509143.6496181028476418
ZARRand Sud-African0.25468907735999623.926356050937068
PHPPeso Filipinez0.89817673064522361.1133666302862573
SEKCoroană Suedeză0.140040557353006027.140788489432092
IDRRupie Indoneziană255.691492335801170.003910963133207005
BRLReal Brazilian0.0843712286442189311.852381624272097
SARRial Saudit0.05729549596593635417.453378893770736
TRYLiră Turcească0.65538111157910061.5258297536078835
KESȘiling Kenyan1.97020131084753420.5075623462913156
KRWWon Sud-Coreean22.106265479526540.04523604409465445
EGPLiră Egipteană0.72642422935727781.3766060651429197
IQDDinar Irakian20.023169441502780.049942143421473635
NOKCoroană Norvegiană0.15286757965875586.54160942583304
KWDDinar Kuweitian0.004693346431135058213.06758720518226
RUBRublă Rusească1.19859064870105110.834313200327176
DKKCoroană Daneză0.0968147084141620810.329009056373089
PKRRupie Pakistaneză4.2808871070773320.233596442743552
ILSShekel Israelian0.0486740683437975620.544820559003632
PLNZlot Polonez0.0547232571765523818.27376606574647
QARRial Qatarez0.0556148280842688917.98081616803304
XAUUncie de Aur0.000003410731375776325293192.24817943556
OMRRial Omanez0.00587909635715236170.09416741119156
COPPeso Columbian57.11130707025360.017509667547441748
CLPPeso Chilian13.820930149043610.07235403038841048
TWDDolar Nou Taiwanez0.480448349508073362.0813891878781368
ARSPeso Argentinian22.1664105620054420.04511330317566435
CZKCoroană Cehă0.3147903669384543.176717285619843
VNDDong Vietnamez402.62128630293640.0024837236232154642
MADDirham Marocan0.139340018491785847.176689158103926
JODDinar Iordanian0.01083266843729303492.31335804180574
BHDDinar Bahraini0.005744828395517885174.06960332883048
XOFFranc CFA8.502996468118980.11760559983170481
LKRRupie Sri Lankeză4.729599714602440.21143438352986665
UAHHrivnă Ucraineană0.64153709796535031.5587563106974218
NGNNaira Nigeriană22.15634534194010.04513379731932071
TNDDinar Tunisian0.0441269923800635922.661866265143335
UGXȘiling Ugandez55.160225448922550.01812900494625395
RONLeu Românesc0.066001203769561915.151238809089342
BDTTaka Bengaleză1.86715707064915310.5355735817406785
PENSol Peruan0.0514267369763887919.44513805064325
GELLari Georgian0.041172468764931824.28807477417383
XAFFranc CFA Africa Centrală BEAC8.502996468118980.11760559983170481
FJDDolar Fijian0.0347190958188208328.802593397547852
VESBolivar Venezuelean4.4245102811956970.22601371370974785
BYNRublă Belarusă0.0445376981782796322.452889145665033
UZSSom Uzbek184.748684987110860.005412758418658113
BGNLev Bulgar0.02535290511762377739.443211551518075
DZDDinar Algerian1.97972234956209720.5051213369496961
IRRRial Iranian639.73787527679530.0015631402151503537
DOPPeso Dominican0.95787580123548491.0439766812254603
ISKCoroană Islandeză1.91886494736227390.5211414181986223
CRCColon Costarican7.5638779379217190.1322073159042495
XAGUncie de Argint0.00021230875750194664710.121295824697
SYPLiră Siriană168.95889523755170.005918599305434773
JMDDolar Jamaican2.43639088376031370.41044317094825317
LYDDinar Libian0.0826941052868685712.092760379122153
GHSCedi Ghanez0.169242654487114375.908675936515384
MURRupie Mauritiană0.70195845070793621.4245857414943637
AOAKwanza Angoleză13.9912131325446470.0714734305400525
UYUPeso Uruguayan0.59887301980021511.6698030583070873
AFNAfgani Afgan11
LBPLiră Libaneză1378.24584917456830.000725559957680192
XPFFranc CFP1.54686569824960070.646468533843357
TTDDolar Trinidadian0.103868259845674279.627580181720415
TZSȘiling Tanzanian37.773320304306760.026473711920050196
ALLLek Albanez1.25068997673564590.7995586585014798
XCDDolar Caraibe de Est0.0413881099986147624.161528517090282
GTQQuetzal Guatemalan0.117057392525422628.542818000860725
NPRRupie Nepaleză2.1949942647318890.45558205598416296
BOBBoliviano Bolivian0.105716406114486189.459269726943274
BBDDolar Barbadian sau Bajan0.03055759784849938832.72508542582013
CUCPeso Convertibil Cuban0.01527879892424969465.45017085164027
LAKKip Laoțian329.643763925373040.003033577787403212
BNDDolar Bruneian0.01962308238579425850.96039349678979
BWPPula Botswana0.200898447956399524.97763925093651
HNLLempira Honduriană0.40273268189756792.4830366268967037
PYGGuarani Paraguayan103.633536072238710.009649386076172686
ETBBirr Etiopian2.37747482834361050.4206143375644911
NADDolar Namibian0.25468907735999623.926356050937068
PGKKina Papua Noua Guinee0.0659189170550134515.170152130464123
SDGLiră Sudaneză9.1670930995117440.1090858344237021
MOPPataca Macao0.122369520235167818.171969605488488
BMDDolar Bermudian0.01527879892424969465.45017085164027
NIOCordoba Nicaraguană0.56226876295914521.7785089015742825
BAMMarcă Convertibilă Bosnia-Herțegovina0.02535290511762377739.443211551518075
KZTTenge Kazah7.7974987818151980.12824625280251825
PABBalboa Panameză0.01527879892424969465.45017085164027
GYDDolar Guyanez3.1967977602871850.3128130319730219
YERRial Yemenit3.6424959706455050.27453702298064175
MGAAriary Malgaș69.851976483155670.014315987182426302
KYDDolar Caymanian0.01270355777878844678.71810538538529
MZNMetical Mozambican0.9755658837109331.0250460954990785
RSDDinar Sârbesc1.5219437468305820.657054508146231
SCRRupie Seychelleză0.221667881776174054.511253466164014
AMDDram Armenesc5.8300485646659070.171525157793828
AZNManat Azerbaidjan0.02597395802158689438.500100722766334
SBDDolar Insulele Solomon0.124340892869977888.042406459520045
TOPPa'anga Tongană0.0367853409450796527.184741919151854
BZDDolar Belizean0.03078388269101415432.484531273629784
GMDDalasi Gambian1.13305070460830670.8825730357280859
MWKKwacha Malawiană26.483236759700840.03775973492491241
BIFFranc Burundez45.1913512218881340.022128127904165355
HTGGourde Haitian2.00161376055345340.49959688512707684
SOSȘiling Somalez8.6985366755672620.11496186511563872
GNFFranc Guineean133.571356341550970.007486635064503894
MNTTugrik Mongol54.359135165398540.01839617199496092
MVRRufiyaa Maldiviană0.236207170032354254.233571740701292
CDFFranc Congolez34.7956314744454360.028739239888042233
STNDobra Sao Tome0.320378716654065373.1213059670245444
TJSSomoni Tadjik0.14139868385428867.072201612785167
KPWWon Nord-Coreean13.7509190111264170.0727224121668421
KGSSom Kârgâz1.33634162962136440.7483116426473502
LRDDolar Liberian2.71699291425284840.3680539594910913
LSLLoti Basotho0.25468907735999623.926356050937068
MMKKyat Birman32.0868673304740140.031165398282750563
GIPLiră Gibraltar0.01131132180974226288.40699759233406
XPTUncie de Platină0.000006766520889025602147786.43506766783
MDLLeu Moldovenesc0.256715657160713933.895360380664126
CUPPeso Cuban0.36628687002463972.730100590099588
KHRRiel Cambodgian61.2193767391107640.01633469749719189
MKDDenar Macedonean0.79836400779684951.2525614760109007
VUVVatu Ni-Vanuatu1.8437246702705240.5423803326628336
MRUOuguiya Mauritaniană0.60533021098593221.6519908999275765
SZLLilangeni Swazi0.25468907735999623.926356050937068
CVEEscudo Capverdian1.4294007389805730.6995938736628784
SRDDolar Surinam0.58591521411700421.7067315814746966
SVCColon Salvadorian0.133689490587184827.480019525901745
XPDUncie de Paladiu0.000008826662801585846113293.10096907006
BSDDolar Bahamian0.01527879892424969465.45017085164027
XDRDrepturi Speciale de Tragere FMI0.01114151012458021189.75443982174525
RWFFranc Rwandez22.2538236341275420.04493609801357648
AWGGuilder Aruban sau Olandez0.02734905007440695336.56434125789959
BTNNgultrum Bhutanese1.37122865202679310.7292729761166488
DJFFranc Djiboutian2.720295047103770.3676071832960454
KMFFranc Comorian6.3772473510892340.15680746644227309
ERNNakfa Eritreeană0.229181983863745414.363344723442684
FKPLiră Insulele Falkland0.01131132180974226288.40699759233406
SHPLiră Sfânta Elena0.01131132180974226288.40699759233406
SPLLuigino Seborgan0.002546466477189083392.7010266806457
WSTTala Samoană0.0426066299594653623.470525618932296
JEPLiră Jersey0.01131132180974226288.40699759233406
TMTManat Turkmen0.0534104675726264118.72292165651277
GGPLiră Guernsey0.01131132180974226288.40699759233406
IMPLiră Manx0.01131132180974226288.40699759233406
TVDDolar Tuvaluan0.02279787488093930343.86373752915336
ZMWKwacha Zambiană0.344673466392629142.901296727206922
ADACardano0.0431067748560474623.198209639655047
BCHBitcoin Cash0.00002576419496695135238813.55506285896
BNBBNB0.00001816367482494987255054.9384767881
BTCBitcoin1.7347563770675695e-75764498.192480486
CLFCLF0.00034811986275964212872.573808551814
CNHYuan Chinezesc Renminbi Offshore0.10691996572683459.35279012859824
DOGEDogecoin0.120212536088383188.318599977499648
DOTPolkadot0.00880997908688424113.50764742322022
ETHEthereum0.000005182321375107744192963.717920564
EURCEURC0.01295842837642836577.16985200296507
LINKChainlink0.0012398335784958505806.5598620205033
LTCLitecoin0.000198524659376369265037.157616294753
LUNATerra0.145666686904289246.864987604592484
MXVMXV0.0316064262794602131.639135382093517
SLELeone Sierra Leonean0.35026446446377912.8549855936168202
SOLSOL0.00012370849591330518083.519184493198
SSPSSP69.430647998348820.01440286139953327
UNIUniswap0.0025558258650337914391.2629626614952
USDCUSDC0.01527529560891893465.4651815324687
USDPUSDP0.01535712021803270165.11637506267456
USDTUSDT0.01528857876105107965.40830352050662
VEDVED4.4245102811956970.22601371370974785
XBTXBT1.7347563770675695e-75764498.192480486
XCGGuilder Caraibian0.0275043204913482836.35792421465415
XLMStellar Lumen0.0712533866451592514.034420637154895
XRPRipple0.00816443547038482122.48244273928546
ZWGDolar Zimbabwean0.39765529168602882.5147408343544844

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17706▼
GBP / EUR1.14647▲
USD / JPY156.573▲
GBP / USD1.34946▼
USD / CHF0.789956▲
USD / CAD1.36706▼
EUR / JPY184.295▲
AUD / USD0.670921▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%