Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: SDG — Sudanski funt
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0016666739396983441 | 599.9973817200218 |
|---|---|---|---|
| EUR | Evro | 0.0014165456639346832 | 705.9426501100849 |
| GBP | Britanski funt | 0.001235683009943532 | 809.269037409277 |
| INR | Indijska rupija | 0.14971811475990535 | 6.679218487379731 |
| AUD | Avstralski dolar | 0.0024845558815181786 | 402.4864191780439 |
| CAD | Kanadski dolar | 0.002277574080926594 | 439.06365477831844 |
| SGD | Singapurski dolar | 0.0021411968944202286 | 467.0285122334674 |
| CHF | Švicarski frank | 0.001316779404027422 | 759.4286460901958 |
| MYR | Malezijski ringit | 0.006746666997368218 | 148.22133660814833 |
| JPY | Japonski jen | 0.2610644891447817 | 3.830471173141506 |
| CNY | Kitajski juan renminbi | 0.011677770669377094 | 85.6327828583177 |
| NZD | Novozelandski dolar | 0.002860123038680757 | 349.63530815837 |
| THB | Tajski baht | 0.051697468921626265 | 19.34330675871206 |
| HUF | Madžarski forint | 0.5481026957814179 | 1.8244756095832042 |
| AED | Emirati dirham | 0.006120860043542169 | 163.37573362015573 |
| HKD | Hongkonški dolar | 0.012952226601530623 | 77.20680241046936 |
| MXN | Mehiški peso | 0.029850841142333894 | 33.49989352835418 |
| ZAR | Južnoafriški rand | 0.027811030049149834 | 35.95695658279185 |
| PHP | Filipinski peso | 0.09795304548063023 | 10.208973034919525 |
| SEK | Švedska krona | 0.015280993998653672 | 65.44076910756623 |
| IDR | Indonezijska rupija | 27.929975340401054 | 0.035803826813749016 |
| BRL | Brazilski real | 0.009230285448242146 | 108.33901135640873 |
| SAR | Savdski rial | 0.0062500272738687905 | 159.99930179200584 |
| TRY | Turška lira | 0.07154767552024167 | 13.976694459026671 |
| KES | Kenijski šiling | 0.21489509376689594 | 4.653433368212371 |
| KRW | Južnokorejski von | 2.4027476251011506 | 0.4161901939068203 |
| EGP | Egiptovski funt | 0.07932576031771237 | 12.606245386049121 |
| IQD | Iraški dinar | 2.1838098817947063 | 0.4579153196148084 |
| NOK | Norveška krona | 0.0166974323284483 | 59.88944769048394 |
| KWD | Kuvajtski dinar | 0.0005122226504109642 | 1952.2760252747207 |
| RUB | Ruski rubelj | 0.13097802009490803 | 7.634868806807353 |
| DKK | Danska krona | 0.010581398666059824 | 94.50546487843164 |
| PKR | Pakistanska rupija | 0.4668966265051923 | 2.1418017249025443 |
| ILS | Izraelski šekel | 0.0053266684958697555 | 187.73460386644857 |
| PLN | Poljski zlot | 0.005972331549476813 | 167.43879533740918 |
| QAR | Katarski rial | 0.006066693140501973 | 164.83444552747852 |
| XAU | Zlato (unča) | 3.6721520850153574e-7 | 2723198.7587894737 |
| OMR | Omanski rial | 0.0006415339243292994 | 1558.7640217864769 |
| COP | Kolumbijski peso | 6.198839476902786 | 0.16132051874000844 |
| CLP | Čilski peso | 1.5090977780962835 | 0.662647586203124 |
| TWD | Tajvanski novi dolar | 0.05236401627644292 | 19.097083667546553 |
| ARS | Argentinski peso | 2.4202476034099507 | 0.41318086570608464 |
| CZK | Češka krona | 0.03432972966288746 | 29.129271037664516 |
| VND | Vietnamski dong | 43.8311132199245 | 0.022814843761381487 |
| MAD | Maroški dirham | 0.015213313211432709 | 65.73190113830735 |
| JOD | Jordanski dinar | 0.0011816718232461258 | 846.2586484062368 |
| BHD | Bahrajnski dinar | 0.0006266694013265774 | 1595.7377173404836 |
| XOF | Zahodnoafriški frank CFA | 0.9291930440776031 | 1.0762026323525549 |
| LKR | Šrilanška rupija | 0.5157349962203235 | 1.93898030447559 |
| UAH | Ukrajinska grivna | 0.07024183965168472 | 14.236529182020298 |
| NGN | Nigerijska naira | 2.4159429208147776 | 0.41391706376189946 |
| TND | Tunizijski dinar | 0.004821857061590255 | 207.3889763273486 |
| UGX | Ugandski šiling | 6.013174457269809 | 0.16630151130756232 |
| RON | Romunski lev | 0.007206399325544714 | 138.76555472790324 |
| BDT | Bangladeška taka | 0.20358631208011418 | 4.911921581478844 |
| PEN | Perujski sol | 0.005614188222285245 | 178.1201414000601 |
| GEL | Gruzijski lari | 0.004488487754192901 | 222.7921863139438 |
| XAF | Srednjeafriški frank CFA | 0.9291930440776031 | 1.0762026323525549 |
| FJD | Fidžijski dolar | 0.003785706946930965 | 264.1514554661158 |
| VES | Venezuelski bolivar | 0.482616162090455 | 2.0720400155446383 |
| BYN | Beloruski rubelj | 0.00485811957886681 | 205.84096043046702 |
| UZS | Uzbekistanski som | 20.093784507147816 | 0.049766633042385676 |
| BGN | Bolgarski lev | 0.0027705225058933716 | 360.9427455914292 |
| DZD | Alžirski dinar | 0.21586634851492897 | 4.632496018390943 |
| IRR | Iranski rial | 70.131710330351 | 0.014258885107600587 |
| DOP | Dominikanski peso | 0.10448631004326475 | 9.570631785024554 |
| ISK | Islandska krona | 0.20964829008372782 | 4.769893422935276 |
| CRC | Kostariški kolon | 0.8261069343032678 | 1.2104970415765754 |
| XAG | Srebro (unča) | 0.000021820462803983096 | 45828.54218002473 |
| SYP | Sirski funt | 18.42803968457854 | 0.054265131675229006 |
| JMD | Jamajški dolar | 0.2658092693203067 | 3.7620960418614127 |
| LYD | Libijski dinar | 0.009020493012206409 | 110.85868573334224 |
| GHS | Ganski cedi | 0.018497959715454673 | 54.060016098127846 |
| MUR | Mavricijska rupija | 0.07658697083275436 | 13.057051207622964 |
| AOA | Angolska kvanza | 1.5316402306090453 | 0.6528948378447578 |
| UYU | Urugvajski peso | 0.06532559224355812 | 15.307936226152039 |
| AFN | Afganistanski afgani | 0.10921567862157967 | 9.156194537460964 |
| LBP | Libanonski funt | 148.9314994275214 | 0.006714496287514095 |
| XPF | Frank CFP | 0.1690388620440929 | 5.915799407944164 |
| TTD | Trinidadski dolar | 0.011329164221756 | 88.26776454344677 |
| TZS | Tanzanijski šiling | 4.119339550499602 | 0.2427573614024408 |
| ALL | Albanski lek | 0.13632676230670693 | 7.335316874541534 |
| XCD | Vzhodnokaribski dolar | 0.004511281653126307 | 221.6664967719323 |
| GTQ | Gvatemalski kvecal | 0.012768832373461648 | 78.31569643582836 |
| NPR | Nepalska rupija | 0.23966127220191846 | 4.1725556691424215 |
| BOB | Bolivijski boliviano | 0.011534015037534073 | 86.70007770458014 |
| BBD | Barbadoški dolar | 0.0033333478793966882 | 299.9986908600109 |
| CUC | Kubanski konvertibilni peso | 0.0016666739396983441 | 599.9973817200218 |
| LAK | Laoški kip | 36.056685709484036 | 0.02773410756765613 |
| BND | Brunejski dolar | 0.0021411968944202286 | 467.0285122334674 |
| BWP | Bocvanska pula | 0.021915798640824144 | 45.62918360352278 |
| HNL | Honduraška lempira | 0.0439356824944566 | 22.76054321282413 |
| PYG | Paragvajski gvarani | 11.305534244243301 | 0.08845225518724982 |
| ETB | Etiopski bir | 0.2593361519871744 | 3.8559992208469858 |
| NAD | Namibijski dolar | 0.027811030049149834 | 35.95695658279185 |
| PGK | Kina Papue Nove Gvineje | 0.007196318740808138 | 138.9599371591622 |
| SDG | Sudanski funt | 1 | 1 |
| MOP | Makaška pataka | 0.013340793399576542 | 74.95806059268871 |
| BMD | Bermudski dolar | 0.0016666739396983441 | 599.9973817200218 |
| NIO | Nikaragovska kordoba | 0.061337349240525724 | 16.3032803403134 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0027705225058933716 | 360.9427455914292 |
| KZT | Kazahstanski tenge | 0.8426540229543834 | 1.186726666887502 |
| PAB | Panamska balboa | 0.0016666739396983441 | 599.9973817200218 |
| GYD | Gvajanski dolar | 0.34870867248606924 | 2.8677233430147897 |
| YER | Jemenski rial | 0.3973185089515849 | 2.516872427208909 |
| MGA | Malagaški ariarij | 7.625969503129596 | 0.13113086796237688 |
| KYD | Kajmanski dolar | 0.0013860946587596764 | 721.4514489903837 |
| MZN | Mozambiški metikal | 0.10641941736377497 | 9.396781384187495 |
| RSD | Srbski dinar | 0.16617424769016534 | 6.017779613267856 |
| SCR | Sejšelska rupija | 0.024175317274138 | 41.364503665470764 |
| AMD | Armenski dram | 0.6358627644519456 | 1.572666392664 |
| AZN | Azerbajdžanski manat | 0.0028333457486272276 | 352.93962993556494 |
| SBD | Dolar Salomonovih otokov | 0.013563011660740242 | 73.72993734825279 |
| TOP | Tongovska pa'anga | 0.004014134720249741 | 249.1196907157577 |
| BZD | Belizejski dolar | 0.003353133133258139 | 298.22854037063837 |
| GMD | Gambijski dalasi | 0.12378852435035759 | 8.078293244450581 |
| MWK | Malavijska kvača | 2.8904822828398062 | 0.34596302697885145 |
| BIF | Burundijski frank | 4.927884014664325 | 0.20292685400553562 |
| HTG | Haitijski gurd | 0.2181707921197305 | 4.583564968913013 |
| SOS | Somalski šiling | 0.9503084371135097 | 1.0522899312958063 |
| GNF | Gvinejski frank | 14.574543631730643 | 0.06861278303238753 |
| MNT | Mongolski tugrik | 5.9300401191557155 | 0.16863292320227577 |
| MVR | Maldivska rufija | 0.025766134038198732 | 38.810634087266756 |
| CDF | Kongoški frank | 3.8144733271868048 | 0.2621593898357406 |
| STN | Dobra Sao Tome in Principa | 0.03491610053033909 | 28.64008250666726 |
| TJS | Tadžikistanski somoni | 0.015424764827137998 | 64.83081014244196 |
| KPW | Severnokorejski von | 1.4999588972868207 | 0.6666849350397772 |
| KGS | Kirgiški som | 0.1457689225507138 | 6.860172816685906 |
| LRD | Liberijski dolar | 0.2959941576139834 | 3.3784450614195434 |
| LSL | Lesotski loti | 0.027811030049149834 | 35.95695658279185 |
| MMK | Mjanmarski kjat | 3.499684042189872 | 0.28574008051717315 |
| GIP | Gibraltarski funt | 0.001235683009943532 | 809.269037409277 |
| XPT | Platina (unča) | 6.803076614041582e-7 | 1469923.1784866208 |
| MDL | Moldavski lev | 0.028012603945477665 | 35.69821648663402 |
| CUP | Kubanski peso | 0.039970511647207434 | 25.018443817440243 |
| KHR | Kamboški riel | 6.679489234637463 | 0.14971204606698885 |
| MKD | Makedonski denar | 0.0871016691019555 | 11.480836249296964 |
| VUV | Vanuatujski vatu | 0.20112854310607334 | 4.971944730254468 |
| MRU | Mavretanska uguija | 0.06601824215367086 | 15.14732848645526 |
| SZL | Svazijski lilangeni | 0.027811030049149834 | 35.95695658279185 |
| CVE | Zelenortski eskudo | 0.15620249036207753 | 6.401946586651718 |
| SRD | Surinamski dolar | 0.06404189996455079 | 15.614777209194786 |
| SVC | Salvadorski kolon | 0.01458339697236051 | 68.57112933943107 |
| XPD | Paladij (unča) | 8.701164055172562e-7 | 1149271.5154652582 |
| BSD | Bahamski dolar | 0.0016666739396983441 | 599.9973817200218 |
| XDR | Posebne pravice črpanja (SDR) | 0.001215350383687745 | 822.8079847769446 |
| RWF | Ruandski frank | 2.426897143560281 | 0.4120487770375759 |
| AWG | Arubski ali nizozemski gulden | 0.002983346352060036 | 335.1940680000122 |
| BTN | Butanski ngultrum | 0.14971811475990535 | 6.679218487379731 |
| DJF | Džibutski frank | 0.2966641352540301 | 3.370815279520429 |
| KMF | Komorski frank | 0.6968947830582023 | 1.43493684313674 |
| ERN | Eritrejska nakfa | 0.025000109095475162 | 39.99982544800146 |
| FKP | Funt Falklandskih otokov | 0.001235683009943532 | 809.269037409277 |
| SHP | Funt Svete Helene | 0.001235683009943532 | 809.269037409277 |
| SPL | Seborški luigino | 0.000277778988838608 | 3599.9843047200684 |
| WST | Samoanska tala | 0.004618103845210326 | 216.53908909760693 |
| JEP | Jerseyjski funt | 0.001235683009943532 | 809.269037409277 |
| TMT | Turkmenistanski manat | 0.005828241178968472 | 171.57834916107365 |
| GGP | Guernseyjski funt | 0.001235683009943532 | 809.269037409277 |
| IMP | Funt otoka Man | 0.001235683009943532 | 809.269037409277 |
| TVD | Tuvalujski dolar | 0.0024845558815181786 | 402.4864191780439 |
| ZMW | Zambijska kvača | 0.037579736516800404 | 26.610085452646533 |
| ADA | Cardano | 0.0048367000964945955 | 206.75253376258564 |
| BCH | Bitcoin Cash | 0.0000027976448914324014 | 357443.5065230875 |
| BNB | BNB | 0.0000020091265943916838 | 497728.71594623255 |
| BTC | Bitcoin | 1.917655833837406e-8 | 52147000.64291035 |
| CLF | CLF | 0.00003822727574154017 | 26159.33206334494 |
| CNH | Kitajski juan renminbi (offshore) | 0.011673124378082125 | 85.66686755069925 |
| DOGE | Dogecoin | 0.013779843157161194 | 72.56976647664628 |
| DOT | Polkadot | 0.000983424733306785 | 1016.8546367930776 |
| ETH | Ethereum | 5.732601486360766e-7 | 1744408.7163205743 |
| EURC | EURC | 0.001415849874925731 | 706.2895704620204 |
| LINK | Chainlink | 0.00013735672029046808 | 7280.313608866762 |
| LTC | Litecoin | 0.000021915515407342635 | 45629.77330959587 |
| LUNA | Terra | 0.016198826962212663 | 61.73286512243884 |
| MXV | MXV | 0.003450151424388753 | 289.8423509562816 |
| SLE | Sierraleonski leone | 0.03820779755962627 | 26.172667985884857 |
| SOL | SOL | 0.000013748626405108213 | 72734.53874842773 |
| SSP | SSP | 7.573773248874128 | 0.13203458397023624 |
| UNI | Uniswap | 0.00028890175108157773 | 3461.3843504106285 |
| USDC | USDC | 0.0016668468195801635 | 599.935151960679 |
| USDP | USDP | 0.00167353543498177 | 597.5373924549694 |
| USDT | USDT | 0.0016678872521271467 | 599.5609108017619 |
| VED | VED | 0.482616162090455 | 2.0720400155446383 |
| XBT | XBT | 1.917655833837406e-8 | 52147000.64291035 |
| XCG | Karibski gulden | 0.0030009870832756113 | 333.2236934883734 |
| XLM | Stellar Lumen | 0.00791001609882203 | 126.42199301578178 |
| XRP | Ripple | 0.0009085828228360702 | 1100.6151281603345 |
| ZWG | Zimbabvejski dolar | 0.04337785601232304 | 23.053237110564293 |