1. Home
  2. Valutatabellen
  3. SDG

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sdg
SDG – Soedanese pond
OfLees over onze API

Valutatabel: SDG — Soedanese pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPBritse pond0.001235683009943532809.269037409277
INRIndiase roepie0.149718114759905356.679218487379731
AUDAustralische dollar0.0024845558815181786402.4864191780439
CADCanadese dollar0.002277574080926594439.06365477831844
SGDSingaporese dollar0.0021411968944202286467.0285122334674
CHFZwitserse frank0.001316779404027422759.4286460901958
MYRMaleisische ringgit0.006746666997368218148.22133660814833
JPYJapanse yen0.26106448914478173.830471173141506
CNYChinese yuan renminbi0.01167777066937709485.6327828583177
NZDNieuw-Zeelandse dollar0.002860123038680757349.63530815837
THBThaise baht0.05169746892162626519.34330675871206
HUFHongaarse forint0.54810269578141791.8244756095832042
AEDEmiratische dirham0.006120860043542169163.37573362015573
HKDHongkongse dollar0.01295222660153062377.20680241046936
MXNMexicaanse peso0.02985084114233389433.49989352835418
ZARZuid-Afrikaanse rand0.02781103004914983435.95695658279185
PHPFilipijnse peso0.0979530454806302310.208973034919525
SEKZweedse kroon0.01528099399865367265.44076910756623
IDRIndonesische roepia27.9299753404010540.035803826813749016
BRLBraziliaanse real0.009230285448242146108.33901135640873
SARSaoedi-Arabische rial0.0062500272738687905159.99930179200584
TRYTurkse lire0.0715476755202416713.976694459026671
KESKeniaanse sjilling0.214895093766895944.653433368212371
KRWZuid-Koreaanse won2.40274762510115060.4161901939068203
EGPEgyptische pond0.0793257603177123712.606245386049121
IQDIraakse dinar2.18380988179470630.4579153196148084
NOKNoorse kroon0.016697432328448359.88944769048394
KWDKoeweitse dinar0.00051222265041096421952.2760252747207
RUBRussische roebel0.130978020094908037.634868806807353
DKKDeense kroon0.01058139866605982494.50546487843164
PKRPakistaanse roepie0.46689662650519232.1418017249025443
ILSIsraëlische sjekel0.0053266684958697555187.73460386644857
PLNPoolse zloty0.005972331549476813167.43879533740918
QARQatarese rial0.006066693140501973164.83444552747852
XAUGoud ounce3.6721520850153574e-72723198.7587894737
OMROmaanse rial0.00064153392432929941558.7640217864769
COPColombiaanse peso6.1988394769027860.16132051874000844
CLPChileense peso1.50909777809628350.662647586203124
TWDNieuwe Taiwanese dollar0.0523640162764429219.097083667546553
ARSArgentijnse peso2.42024760340995070.41318086570608464
CZKTsjechische kroon0.0343297296628874629.129271037664516
VNDVietnamese dong43.83111321992450.022814843761381487
MADMarokkaanse dirham0.01521331321143270965.73190113830735
JODJordaanse dinar0.0011816718232461258846.2586484062368
BHDBahreinse dinar0.00062666940132657741595.7377173404836
XOFCFA-frank0.92919304407760311.0762026323525549
LKRSri Lankaanse roepie0.51573499622032351.93898030447559
UAHOekraïense hryvnia0.0702418396516847214.236529182020298
NGNNigeriaanse naira2.41594292081477760.41391706376189946
TNDTunesische dinar0.004821857061590255207.3889763273486
UGXOegandese sjilling6.0131744572698090.16630151130756232
RONRoemeense leu0.007206399325544714138.76555472790324
BDTBengalese taka0.203586312080114184.911921581478844
PENPeruaanse sol0.005614188222285245178.1201414000601
GELGeorgische lari0.004488487754192901222.7921863139438
XAFCFA-frank BEAC0.92919304407760311.0762026323525549
FJDFiji-dollar0.003785706946930965264.1514554661158
VESVenezolaanse bolivar0.4826161620904552.0720400155446383
BYNWit-Russische roebel0.00485811957886681205.84096043046702
UZSOezbeekse som20.0937845071478160.049766633042385676
BGNBulgaarse lev0.0027705225058933716360.9427455914292
DZDAlgerijnse dinar0.215866348514928974.632496018390943
IRRIraanse rial70.1317103303510.014258885107600587
DOPDominicaanse peso0.104486310043264759.570631785024554
ISKIJslandse kroon0.209648290083727824.769893422935276
CRCCosta Ricaanse colon0.82610693430326781.2104970415765754
XAGZilver ounce0.00002182046280398309645828.54218002473
SYPSyrische pond18.428039684578540.054265131675229006
JMDJamaicaanse dollar0.26580926932030673.7620960418614127
LYDLibische dinar0.009020493012206409110.85868573334224
GHSGhanese cedi0.01849795971545467354.060016098127846
MURMauritiaanse roepie0.0765869708327543613.057051207622964
AOAAngolese kwanza1.53164023060904530.6528948378447578
UYUUruguayaanse peso0.0653255922435581215.307936226152039
AFNAfghaanse afghani0.109215678621579679.156194537460964
LBPLibanese pond148.93149942752140.006714496287514095
XPFCFP-frank0.16903886204409295.915799407944164
TTDTrinidad en Tobago dollar0.01132916422175688.26776454344677
TZSTanzaniaanse sjilling4.1193395504996020.2427573614024408
ALLAlbanese lek0.136326762306706937.335316874541534
XCDOost-Caribische dollar0.004511281653126307221.6664967719323
GTQGuatemalteekse quetzal0.01276883237346164878.31569643582836
NPRNepalese roepie0.239661272201918464.1725556691424215
BOBBoliviaanse boliviano0.01153401503753407386.70007770458014
BBDBarbadiaanse of Bajan dollar0.0033333478793966882299.9986908600109
CUCCubaanse convertibele peso0.0016666739396983441599.9973817200218
LAKLaotiaanse kip36.0566857094840360.02773410756765613
BNDBruneise dollar0.0021411968944202286467.0285122334674
BWPBotswaanse pula0.02191579864082414445.62918360352278
HNLHondurese lempira0.043935682494456622.76054321282413
PYGParaguayaanse guarani11.3055342442433010.08845225518724982
ETBEthiopische birr0.25933615198717443.8559992208469858
NADNamibische dollar0.02781103004914983435.95695658279185
PGKPapoea-Nieuw-Guinese kina0.007196318740808138138.9599371591622
SDGSoedanese pond11
MOPMacause pataca0.01334079339957654274.95806059268871
BMDBermudaanse dollar0.0016666739396983441599.9973817200218
NIONicaraguaanse cordoba0.06133734924052572416.3032803403134
BAMBosnisch-Herzegovinaanse convertibele mark0.0027705225058933716360.9427455914292
KZTKazachse tenge0.84265402295438341.186726666887502
PABPanamese balboa0.0016666739396983441599.9973817200218
GYDGuyaanse dollar0.348708672486069242.8677233430147897
YERJemenitische rial0.39731850895158492.516872427208909
MGAMalagassische ariary7.6259695031295960.13113086796237688
KYDKaaimaneilanden dollar0.0013860946587596764721.4514489903837
MZNMozambikaanse metical0.106419417363774979.396781384187495
RSDServische dinar0.166174247690165346.017779613267856
SCRSeychelse roepie0.02417531727413841.364503665470764
AMDArmeense dram0.63586276445194561.572666392664
AZNAzerbeidzjaanse manat0.0028333457486272276352.93962993556494
SBDSalomonse dollar0.01356301166074024273.72993734825279
TOPTongaanse pa'anga0.004014134720249741249.1196907157577
BZDBelizaanse dollar0.003353133133258139298.22854037063837
GMDGambiaanse dalasi0.123788524350357598.078293244450581
MWKMalawiaanse kwacha2.89048228283980620.34596302697885145
BIFBurundese frank4.9278840146643250.20292685400553562
HTGHaïtiaanse gourde0.21817079211973054.583564968913013
SOSSomalische sjilling0.95030843711350971.0522899312958063
GNFGuinese frank14.5745436317306430.06861278303238753
MNTMongoolse tugrik5.93004011915571550.16863292320227577
MVRMaldivische rufiyaa0.02576613403819873238.810634087266756
CDFCongolese frank3.81447332718680480.2621593898357406
STNSantomese dobra0.0349161005303390928.64008250666726
TJSTadzjiekse somoni0.01542476482713799864.83081014244196
KPWNoord-Koreaanse won1.49995889728682070.6666849350397772
KGSKirgizische som0.14576892255071386.860172816685906
LRDLiberiaanse dollar0.29599415761398343.3784450614195434
LSLLesothaanse loti0.02781103004914983435.95695658279185
MMKMyanmarese kyat3.4996840421898720.28574008051717315
GIPGibraltar pond0.001235683009943532809.269037409277
XPTPlatina ounce6.803076614041582e-71469923.1784866208
MDLMoldavische leu0.02801260394547766535.69821648663402
CUPCubaanse peso0.03997051164720743425.018443817440243
KHRCambodjaanse riel6.6794892346374630.14971204606698885
MKDMacedonische denar0.087101669101955511.480836249296964
VUVVanuatuaanse vatu0.201128543106073344.971944730254468
MRUMauritaanse ouguiya0.0660182421536708615.14732848645526
SZLSwazische lilangeni0.02781103004914983435.95695658279185
CVEKaapverdische escudo0.156202490362077536.401946586651718
SRDSurinaamse dollar0.0640418999645507915.614777209194786
SVCSalvadoraanse colon0.0145833969723605168.57112933943107
XPDPalladium ounce8.701164055172562e-71149271.5154652582
BSDBahamaanse dollar0.0016666739396983441599.9973817200218
XDRIMF speciale trekkingsrechten0.001215350383687745822.8079847769446
RWFRwandese frank2.4268971435602810.4120487770375759
AWGArubaanse of Nederlandse gulden0.002983346352060036335.1940680000122
BTNBhutaanse ngultrum0.149718114759905356.679218487379731
DJFDjiboutiaanse frank0.29666413525403013.370815279520429
KMFComorese frank0.69689478305820231.43493684313674
ERNEritrese nakfa0.02500010909547516239.99982544800146
FKPFalklandeilanden pond0.001235683009943532809.269037409277
SHPSint-Heleense pond0.001235683009943532809.269037409277
SPLSeborgaanse luigino0.0002777789888386083599.9843047200684
WSTSamoaanse tala0.004618103845210326216.53908909760693
JEPJersey pond0.001235683009943532809.269037409277
TMTTurkmeense manat0.005828241178968472171.57834916107365
GGPGuernsey pond0.001235683009943532809.269037409277
IMPManx pond0.001235683009943532809.269037409277
TVDTuvaluaanse dollar0.0024845558815181786402.4864191780439
ZMWZambiaanse kwacha0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHChinese yuan renminbi offshore0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESierra Leoonse leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGCaribische gulden0.0030009870832756113333.2236934883734
XLMStellar lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGZimbabwaanse dollar0.0433778560123230423.053237110564293

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17750▼
GBP / EUR1.14571▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789054▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%