Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Livre soudanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.001707341358257639585.7059545611378
EUREuro0.0015976392997594467625.923511114535
GBPLivre britannique0.0013689659231394438730.4783728339302
INRRoupie indienne0.14238025663469077.023445691390556
AUDDollar australien0.0026157030457409827382.3063943088836
CADDollar canadien0.0023355391195334584428.1666668035762
SGDDollar de Singapour0.0023258964751584916429.94174963520584
CHFFranc suisse0.0015609106156774825640.6516747059022
MYRRinggit malais0.008140300047194085122.84559465897014
JPYYen japonais0.26911796991921973.7158425366398498
CNYYuan ou renminbi chinois0.01237212336331677380.82686945758967
NZDDollar néo-zélandais0.0028754045167770728347.77715419354644
THBBaht thaïlandais0.0631536599600962715.834395039525047
HUFForint hongrois0.62697542785476071.5949588382140722
AEDDirham des Émirats arabes unis0.006270211138201179159.4842626442853
HKDDollar de Hong Kong0.01336563808369785374.81872498251361
MXNPeso mexicain0.02928155607238664234.15119051487257
ZARRand sud-africain0.03211354716900234631.139506163468965
PHPPeso philippin0.0985522473392660310.14690204432884
SEKCouronne suédoise0.01869070123522162453.50254051012027
IDRRoupie indonésienne27.7049479245535580.03609463561249824
BRLRéal brésilien0.00873262030587972114.51316614861803
SARRial saoudien0.006402530093466146156.18825454963675
TRYLivre turque0.05546024149446586418.030934829228713
KESShilling kényan0.23047326012573464.338898141391545
KRWWon sud-coréen2.35105393456522730.42534115670337724
EGPLivre égyptienne0.081782046782910812.227622556995726
IQDDinar irakien2.23426290985969980.44757490069187733
NOKCouronne norvégienne0.01883682057800514453.08751526611939
KWDDinar koweïtien0.00052603348602292161901.0196623802494
RUBRouble russe0.156405827478182886.393623665585546
DKKCouronne danoise0.01191462720174959883.9304481010665
PKRRoupie pakistanaise0.47527701987431272.1040360846069324
ILSShekel israélien0.006523681242952928153.28768570356337
PLNZloty polonais0.006907000978246012144.78063679874322
QARRial qatari0.006214722544057806160.90822927503785
XAUOnce d’or7.305733024885397e-71368788.04165676
OMRRial omanais0.0006573491742338651521.2615139670509
COPPeso colombien6.7218903877227360.14876767431769788
CLPPeso chilien1.62112670598225380.6168549295436422
TWDNouveau dollar de Taïwan0.05568390484045237417.95851068392631
ARSPeso argentin1.49343272618162780.6695982902134303
CZKCouronne tchèque0.04021768940343322524.86468056304184
VNDDong vietnamien43.343824187732810.023071337583614057
MADDirham marocain0.01731101791338032857.76667813549329
JODDinar jordanien0.001210505023004666826.1014873922959
BHDDinar bahreïni0.00064196035070487231557.7286025562175
XOFFranc CFA1.04798268215230750.9542142413520017
LKRRoupie sri lankaise0.50508399225754211.9798687254576472
UAHHryvnia ukrainienne0.0676955736033528914.772014576008718
NGNNaira nigérian2.111795761196650.4735306407819237
TNDDinar tunisien0.0053746112688503635186.05996787073707
UGXShilling ougandais6.5127396278364560.15354521401805246
RONLeu roumain0.007950458997617737125.77890160802521
BDTTaka bangladais0.187321639570538355.338411527320832
PENSol péruvien0.006406278535849062156.09686566140917
GELLari géorgien0.004572162498175658218.71488609580493
XAFFranc CFA d’Afrique centrale, BEAC1.04798268215230750.9542142413520017
FJDDollar de Fidji0.003863138087758418258.85691302850864
VEFBolivar vénézuélien6211.58544686302050.0001609894943174324
VESBolivar vénézuélien0.0621158544686302116.09894943174324
BYNRouble biélorusse0.005582973693244756179.11601503871896
UZSSom ouzbek21.627477093598440.046237478170581076
BGNLev bulgare0.0031247108716485187320.02960948269276
DZDDinar algérien0.229579691724873084.3557859690760194
IRRRial iranien71.494699377227140.0139870509102179
DOPPeso dominicain0.100141139262164829.985905965999116
ISKCouronne islandaise0.240123217470007424.164528572189838
CRCColon costaricain0.85763683984314381.1659946885944097
XAGOnce d’argent0.0000626594613423885415959.281784050534
SYPLivre syrienne22.1984225492857520.045048246008461336
JMDDollar jamaïcain0.2657153227211133.7634261726395457
LYDDinar libyen0.008304566735518524120.41567391144116
GHSCédi ghanéen0.02306962066169476743.347049986843466
MURRoupie mauricienne0.0790845510712895712.644694652164937
AOAKwanza angolais1.44085446802945080.6940326189692325
UYUPeso uruguayen0.0659432083102116915.164563957758544
AFNAfghani afghan0.123060758288836388.126067268762444
LBPLivre libanaise157.2197178368020.006360525344779113
XPFFranc CFP0.19064908111618135.245239023159001
TTDDollar de Trinidad0.01158128165365300786.34622919170407
TZSShilling tanzanien4.4162228048267110.22643785066891323
ALLLek albanais0.161083503526742336.207960331791422
XCDDollar des Caraïbes orientales0.0046130541676173125216.7761235104919
GTQQuetzal guatémaltèque0.01326288275614526675.39838950447306
NPRRoupie népalaise0.227915195807981094.387596871085777
BOBBolíviano bolivien0.01179988993110755884.74655321688567
ZWDDollar du Zimbabwe0.61788683755343951.6184193273311351
BBDDollar de la Barbade0.003414682716515278292.8529772805689
CUCPeso cubain convertible0.001707341358257639585.7059545611378
LAKKip laotien36.710658893027550.02724004499385136
BNDDollar du Brunei0.0023258964751584916429.94174963520584
BWPPula du Botswana0.0236560238767780342.272530887223674
HNLLempira hondurien0.042098449671883523.753843853966785
PYGGuarani paraguayen12.6735215301218390.07890466731154765
ETBBirr éthiopien0.0973585204796750710.271314673570494
NADDollar namibien0.03211354716900234631.139506163468965
PGKKina de Papouasie-Nouvelle-Guinée0.006494241787882326153.98256373298426
SDGLivre soudanaise11
MOPPataca de Macao0.0137666072262087972.63953881797438
BMDDollar bermudien0.001707341358257639585.7059545611378
NIOCordoba nicaraguayen0.0628103054748448115.920954251695122
BAMMark convertible de Bosnie-Herzégovine0.0031247108716485187320.02960948269276
KZTTenge kazakh0.75632663569504151.3221800645445072
PABBalboa panaméen0.001707341358257639585.7059545611378
GYDDollar guyanien0.356206320795476762.8073617496927312
YERRial yéménite0.42743348555435752.3395452948733193
MGAAriary malgache7.6004942253107050.1315703913924256
KYDDollar des îles Caïmans0.0014031203033051337712.6972631245092
MZNMetical mozambicain0.10921811592060379.155990208867472
RSDDinar serbe0.187163248168265635.34292928652835
SCRRoupie seychelloise0.02332001206563056542.88162446853178
AMDDram arménien0.65971440356592961.5158074381804267
AZNManat azerbaïdjanais0.0029040989708566506344.3408816418609
SBDDollar des îles Salomon0.0141413492629858270.71461014101698
SLLLeone de Sierra Leone38.753450033014040.02580415418880385
TOPPa’anga de Tonga0.004076592745972309245.30289443015965
BZDDollar bélizien0.0034561627206022055289.33822879316256
GMDDalasi gambien0.116014021335738528.619647767454351
MWKKwacha malawien2.96972219538367940.3367318335548228
BIFFranc burundais4.8928827023023120.2043784944056511
HTGGourde haïtienne0.226124851711054344.422335680634585
SOSShilling somalien0.97404149399495631.026650308190236
GNFFranc guinéen14.6563458639740830.06822983090608159
MNTTugrik mongol5.7955623067081030.17254581127400614
MVRRufiyaa maldivien0.02632657032694448237.98443882287732
CDFFranc congolais4.7699666802656420.20964507029728546
STNDobra de Sao Tomé0.039113792113129925.566429281714036
TJSSomoni tadjik0.01864040519383363253.64690250031724
KPWWon nord-coréen1.53661203764240460.6507823546236703
KGSSom du Kirghizistan0.15162823085696256.595077937322525
LRDDollar libérien0.329983483001335733.030454709140555
LSLLoti du Lesotho0.03211354716900234631.139506163468965
MMKKyat du Myanmar3.58338630751940370.2790656418766776
GIPLivre de Gibraltar0.0013689659231394438730.4783728339302
XPTOnce de platine0.0000018656004907947615536020.4421762301
MDLLeu moldave0.03041806019492023632.87520616344228
CUPPeso cubain0.0409273632608026424.433531024895757
KHRRiel cambodgien6.9331969132227350.14423360716797717
MKDDinar macédonien0.0980143644556598510.202586177584044
VUVVatu vanuatais0.206754501188280324.836654071629392
ANGFlorin néerlandais0.003060163785850136326.77989479644555
MRUOuguiya mauritanien0.0672838047951748614.86241753188894
SZLLilangeni du Swaziland0.03211354716900234631.139506163468965
CVEEscudo cap-verdien0.176171685584474195.676281047560851
SRDDollar du Surinam0.0578608877018696817.282831973690694
SVCColon salvadorien0.0149392368847543466.93782337841574
XPDOnce de palladium0.0000017765252618921018562896.5832632981
BSDDollar bahaméen0.001707341358257639585.7059545611378
XDRDroits de tirage spéciaux du FMI0.0012983569264794323770.2042324459701
RWFFranc rwandais2.2022780482729210.45407527027943806
AWGFlorin arubais ou néerlandais0.003056141031281174327.2100304810826
BTNNgultrum du Bhoutan0.14238025663469077.023445691390556
DJFFranc de Djibouti0.303482918142417073.295078372518893
KMFFranc comorien0.78598701161423071.2722856551360022
ERNNakfa érythréen0.02561012037386458539.04706363740919
FKPLivre des Îles Malouines0.0013689659231394438730.4783728339302
SHPLivre de Sainte-Hélène0.0013689659231394438730.4783728339302
SPLLuigino de Seborga0.000284556891904712243514.23574142377
WSTTala de Samoa0.004735928685650708211.15182815777595
JEPLivre de Jersey0.0013689659231394438730.4783728339302
TMTManat turkmène0.005981755011103089167.17501772370164
GGPLivre de Guernesey0.0013689659231394438730.4783728339302
IMPLivre mannoise0.0013689659231394438730.4783728339302
TVDDollar des Tuvalu0.0026157030457409827382.3063943088836
ZMWKwacha zambien0.0452827325482836922.08347296474939
ADACardano0.0036471055634935226274.1900344233828
BCHBitcoin Cash0.000003543104605899528282238.35060780507
BTCBitcoin2.689716822695868e-837178634.99837552
CLFCLF0.00004323591390105393723128.920144686097
CNHChinese Yuan Renminbi Offshore0.01240725905149339780.59797863893517
DOGEDogecoin0.01133285129457112688.23904717421279
DOTPolkadot0.000250577046508710773990.7885176754894
ETHEthereum5.475307153255669e-71826381.5563395207
LINKChainlink0.000116249197366865268602.209930483632
LTCLitecoin0.00001965304749997834350882.69389269537
LUNATerra0.00445942504604293224.2441547228941
MXVMXV0.0036027759805499866277.56374678820407
SLELeone de Sierra Leone0.0387534500330140425.804154188803853
UNIUniswap0.000224789035631317084448.615552762674
VEDVED0.0621158544686302116.09894943174324
XBTXBT2.689716822695868e-837178634.99837552
XLMStellar Lumen0.01506145615236055466.39464271475981
XRPRipple0.003281538970329044304.7350676136351
ZWLDollar du Zimbabwe52.6178510652644040.019004957058387898

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06987▼
GBP / EUR1,16787▲
USD / JPY158,324▲
GBP / USD1,24947▼
USD / CHF0,914882▲
USD / CAD1,36701▲
EUR / JPY169,386▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement