1. Kezdőlap
  2. Valutatábák
  3. SDG

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sdg
SDG – szudáni font
VagyTudjon meg többet az API-nkról

Valutatábázat: SDG — szudáni font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.001666481685183447600.0666007258998
EUReuró0.0014169589219658624705.7367609588982
GBPbrit font0.0012395705642657276806.7309992895485
INRindiai rúpia0.15180712863142716.587305938892386
AUDausztrál dollár0.0023640210419398453423.00807914105104
CADkanadai dollár0.0022832839960799066437.9656677473614
SGDszingapúri dollár0.002114458982059881472.9342155532437
CHFsvájci frank0.0012928653335367729773.4757627574343
MYRmalajziai ringgit0.006513011327646692153.53880865447906
JPYjapán jen0.25825036650735893.872211348716536
CNYkínai jüan renminbi0.0115130759886080286.85776077474708
NZDúj-zélandi dollár0.0027925609729434826358.0942402650409
THBthai baht0.0519499057469232419.249313076169063
HUFmagyar forint0.53674296588693031.8630891572981676
AEDEAE-dirham0.006120153988836208163.3945815455139
HKDhongkongi dollár0.0130227314655298376.78880599257715
MXNmexikói peso0.02878722009199417534.73763693765288
ZARdél-afrikai rand0.02696882303103484437.07985323828305
PHPfülöp-szigeteki peso0.0967007077184207910.34118594986774
SEKsvéd korona0.01511988072224810466.13808788375908
IDRindonéz rúpia28.1565058093378260.03551577055659939
BRLbrazil real0.008707126848206329114.84844741936892
SARszaúd-arábiai riál0.006249306319437925160.01776019357328
TRYtörök líra0.0729585753123016413.70640799548876
KESkenyai shilling0.215085001138568654.649324660977868
KRWdél-koreai von2.41627996051640670.4138593277023579
EGPegyiptomi font0.0792883019244727712.612200989656262
IQDiraki dinár2.18372277887816630.45793358464380046
NOKnorvég korona0.0159626333134583362.64630530332895
KWDkuvaiti dinár0.00051111235761831311956.516967540779
RUBorosz rubel0.127932913588133867.816596776802814
DKKdán korona0.01058736775648898594.45218329996153
PKRpakisztáni rúpia0.466181514363797842.145087201419192
ILSizraeli sékel0.005228417357454246191.26246656156525
PLNlengyel zloty0.0059838720808391005167.1158718786938
QARkatari riál0.006065993334067747164.85346173788454
XAUuncia arany3.335654046836837e-72997912.8109771716
OMRománi riál0.00064096375408965651560.150622589062
COPkolumbiai peso6.1563357755179810.16243428501361465
CLPchilei peso1.4434847782286370.6927679564637623
TWDtajvani új dollár0.05267843068080925518.983101566924617
ARSargentin peso2.3238790004292110.4303150034125288
CZKcseh korona0.0343499392712269829.112132982361455
VNDvietnámi dong43.244775361941510.023124180704614587
MADmarokkói dirham0.01528178444127601265.43738421666293
JODjordániai dinár0.0011815355147950638846.3562774695342
BHDbahreini dinár0.0006265971136289761595.9218104412228
XOFCFA frank0.92946412357596121.0758887563649724
LKRSrí Lanka-i rúpia0.51579986099013931.9387364666605005
UAHukrán hrivnya0.072102174468755913.86920723775579
NGNnigériai naira2.2392892842958810.4465702609363572
TNDtunéziai dinár0.004791163010958275208.7175906377669
UGXugandai shilling5.9763454619746610.16732633787029894
RONromán lej0.007223081514152126138.44506642223377
BDTbangladesi taka0.203707532711197574.908998634909249
PENperui sol0.005602616435437997178.4880352820053
GELgrúz lari0.004459312299990178224.2498243512128
XAFközép-afrikai CFA frank BEAC0.92946412357596121.0758887563649724
FJDfidzsi dollár0.0036681980567170908272.6134152349901
VESvenezuelai bolívar0.66140470599255591.5119336027392207
BYNfehérorosz rubel0.004766148601576299209.81301331420343
UZSüzbegisztáni szom20.2341761486764540.04942133510414316
DZDalgériai dinár0.216751403646941624.613580272951142
IRRiráni riál2144.13224397178870.0004663891431190834
DOPdominikai peso0.102143438811956859.790154038586573
ISKizlandi korona0.20532522832481484.870322113647171
CRCCosta Rica-i colon0.8014916231523231.247673676322317
XAGuncia ezüst0.0000214871907319208146539.3551198122
SYPszíriai font0.18420599308496665.4287050233959615
JMDjamaicai dollár0.259780146424459243.8494088703995217
LYDlíbiai dinár0.0105493573183501894.79250439839974
GHSghánai cedi0.0183242200693815754.572581873262195
MURmauritiusi rúpia0.0769138727531810513.00155569085736
AOAangolai kwanza1.52567482676558620.6554476631956948
UYUuruguayi peso0.0646665761426362415.463939173063405
AFNafgán afghani0.104079897229742139.608003337980213
LBPlibanoni font149.560736240948530.006686246839471014
XPFCFP frank0.169088176844949455.9140740568572125
TTDTrinidad és Tobago-i dollár0.01128165164005623988.63950349693788
TZStanzániai shilling4.3138879611171010.23180945101342998
ALLalbán lek0.136417298448650757.330448640840173
XCDkelet-karibi dollár0.004510499883691828221.70491648067696
GTQguatemalai quetzal0.01278761686376202978.20065385551494
NPRnepáli rúpia0.243005261156756944.115137241225916
BOBbolíviai boliviano0.01151852767408006886.81665125051369
BBDbarbadosi dollár0.003332963370366894300.0333003629499
CUCkubai konvertibilis peso0.001666481685183447600.0666007258998
LAKlaoszi kip35.6334184876429350.028063543786762506
BNDbrunei dollár0.002114458982059881472.9342155532437
BWPbotswanai pula0.02213062712805104245.186247737755195
HNLhondurasi lempira0.0440958101108487522.677891561265888
PYGparaguayi guaraní10.7971153555668660.09261733037652614
ETBetióp birr0.25626827282997963.9021607667502676
NADnamíbiai dollár0.02696882303103484437.07985323828305
PGKpápua új-guineai kina0.0071623177400186675139.6196086655873
SDGszudáni font11
MOPmakaói pataca0.01341341340949572374.55223882774482
BMDbermudai dollár0.001666481685183447600.0666007258998
NIOnicaraguai cordoba0.06133721874247475416.303315026371106
BAMbosznia-hercegovinai konvertibilis márka0.0027713307683484927360.83747614000106
KZTkazahsztáni tenge0.82140364205069561.217428251843911
PABpanamai balboa0.001666481685183447600.0666007258998
GYDguyanai dollár0.348832843480055332.866702544472924
YERjemeni riál0.3972949176815872.5170218784461085
MGAmadagaszkári ariary7.2572701869546750.13779285795333246
KYDkajmán-szigeteki dollár0.0013819953254481064723.5914489622127
MZNmozambiki metical0.106433991077602049.395494708742909
RSDszerb dinár0.166379413952091476.010358951546419
SCRseychelle-szigeteki rúpia0.02388995923851558541.85858962822305
AMDörmény dram0.6278300814238811.592787650015208
AZNazerbajdzsáni manat0.002833018306865052352.980422885645
SBDsalamon-szigeteki dollár0.01340327977874340774.60860449887234
TOPtongai pa'anga0.004013431678385298249.16332957294154
BZDbelize-i dollár0.0033551622941008926298.048175421564
GMDgambiai dalasi0.123311650633833548.109533810146125
MWKmalawi kwacha2.8904508556937840.34596678854793184
BIFburundi frank4.9435947760769930.202281951756886
HTGhaiti gourde0.218540605038666624.575808691584197
SOSszomáliai shilling0.94930400810680291.053403326500538
GNFguineai frank14.6266702817056120.06836826022192867
MNTmongol tugrik5.9489327205853870.16809737930631663
MVRmaldív-szigeteki rufiyaa0.02574110268945398538.848374604002316
CDFkongói frank3.85039989661239220.25971328351629314
STNSão Tomé-i dobra0.0349325621734304228.626586135745754
TJStádzsikisztáni somoni0.01571919516311061463.61648860666691
KPWészak-koreai von1.4998791443473030.6667203846181663
KGSkirgizisztáni szom0.14573604417666616.861720486853386
LRDlibériai dollár0.309290809632093043.2332030854376757
LSLlesothói loti0.02696882303103484437.07985323828305
MMKburmai kyat3.4992363181527920.2857766406951014
GIPgibraltári font0.0012395705642657276806.7309992895485
XPTuncia platina8.047775248730154e-71242579.432319247
MDLmoldovai lej0.02854130281826550535.03694300037462
CUPkubai peso0.0399670852870491225.020588637321488
KHRkambodzsai riel6.6962015722582640.14933839568732613
MKDmacedón dénár0.0872889096220378211.456209091510178
VUVvanuatui vatu0.198363133051666585.041259354073296
MRUmauritániai ouguiya0.0664079413734354515.058439989528432
SZLszváziföldi lilangeni0.02696882303103484437.07985323828305
CVEZöld-foki escudo0.156248060325175636.400079450067093
SRDsuriname-i dollár0.0626855062261258315.952650942830287
SVCsalvadori colon0.0145817147453551668.57904008295998
XPDuncia palládium9.88468541944703e-71011665.983858839
BSDbahamai dollár0.001666481685183447600.0666007258998
XDRIMF különleges lehívási jogok0.0012130909762210777824.3404819604863
RWFruandai frank2.4348208344750910.41070783765310775
AWGarubai vagy holland forint0.0029830022164783697335.2327378356982
BTNbhutáni ngultrum0.15180712863142716.587305938892386
DJFdzsibuti frank0.296602640865676063.371514147956879
KMFcomore-i frank0.6970980926819711.4345183418199632
ERNeritreai nakfa0.024997225277751740.00444004839332
FKPFalkland-szigeteki font0.0012395705642657276806.7309992895485
SHPSzent Ilona-i font0.0012395705642657276806.7309992895485
SPLseborgan luigino0.00027774694641958673600.3996187569974
WSTszamoai tala0.004501533117049762222.14653852316547
JEPjersey-i font0.0012395705642657276806.7309992895485
TMTtürkmenisztáni manat0.0058291405950819395171.55187521874194
GGPguernsey-i font0.0012395705642657276806.7309992895485
IMPMan-szigeti font0.0012395705642657276806.7309992895485
TVDtuvalui dollár0.0023640210419398453423.00807914105104
ZMWzambiai kwacha0.0316525303288559131.593050843342965
ADACardano0.006184311195145995161.69949545632343
BCHBitcoin Cash0.000003020455313073619331075.9128505029
BNBBNB0.0000027761422240362317360212.09264491516
BTCBitcoin2.5126965528687452e-839797881.63669426
CLFCLF0.000036497138283686127399.408474910244
CNHkínai jüan renminbi offshore0.01149881358304881886.96549368138014
DOGEDogecoin0.0171958580071676858.15353904313318
DOTPolkadot0.0013108990136161426762.8352677156106
ETHEthereum8.671578788806216e-71153192.5435433497
EURCEURC0.0014160288587216948706.2002965834605
LINKChainlink0.000197459898756961745064.31942027289
LTCLitecoin0.00003213380351657748531119.876596124413
LUNATerra0.02648565361815684737.756289288419325
MXVMXV0.003303108865220589302.74509282127997
SLESierra Leone-i leone0.0382395121765717726.15096121996741
SOLSOL0.0000206386915009002148452.68412274986
SSPSSP7.5803931644053690.13191927889645857
UNIUniswap0.00049935178380911372002.5962306009665
USDCUSDC0.0016665420239886993600.0448747200514
USDPUSDP0.0016735944616454283597.5163176728188
USDTUSDT0.001667098759483168599.8444869037146
VEDVED0.66140470599255591.5119336027392207
XBTXBT2.5126965528687452e-839797881.63669426
XCGkaribi gulden0.0030046063821349226332.8222977711477
XLMStellar Lumen0.01051905486641358895.06557506348898
XRPRipple0.001196998737965568835.4227688657475
ZWGzimbabwei dollár0.04267359584402162523.43369430725148

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%