1. Kezdőlap
  2. Valutatábák
  3. SDG

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

sdg
SDG – szudáni font
VagyTudjon meg többet az API-nkról

Valutatábázat: SDG — szudáni font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.0016666739396983441599.9973817200218
EUReuró0.0014165456639346832705.9426501100849
GBPbrit font0.001235683009943532809.269037409277
INRindiai rúpia0.149718114759905356.679218487379731
AUDausztrál dollár0.0024845558815181786402.4864191780439
CADkanadai dollár0.002277574080926594439.06365477831844
SGDszingapúri dollár0.0021411968944202286467.0285122334674
CHFsvájci frank0.001316779404027422759.4286460901958
MYRmalajziai ringgit0.006746666997368218148.22133660814833
JPYjapán jen0.26106448914478173.830471173141506
CNYkínai jüan renminbi0.01167777066937709485.6327828583177
NZDúj-zélandi dollár0.002860123038680757349.63530815837
THBthai baht0.05169746892162626519.34330675871206
HUFmagyar forint0.54810269578141791.8244756095832042
AEDEAE-dirham0.006120860043542169163.37573362015573
HKDhongkongi dollár0.01295222660153062377.20680241046936
MXNmexikói peso0.02985084114233389433.49989352835418
ZARdél-afrikai rand0.02781103004914983435.95695658279185
PHPfülöp-szigeteki peso0.0979530454806302310.208973034919525
SEKsvéd korona0.01528099399865367265.44076910756623
IDRindonéz rúpia27.9299753404010540.035803826813749016
BRLbrazil real0.009230285448242146108.33901135640873
SARszaúd-arábiai riál0.0062500272738687905159.99930179200584
TRYtörök líra0.0715476755202416713.976694459026671
KESkenyai shilling0.214895093766895944.653433368212371
KRWdél-koreai von2.40274762510115060.4161901939068203
EGPegyiptomi font0.0793257603177123712.606245386049121
IQDiraki dinár2.18380988179470630.4579153196148084
NOKnorvég korona0.016697432328448359.88944769048394
KWDkuvaiti dinár0.00051222265041096421952.2760252747207
RUBorosz rubel0.130978020094908037.634868806807353
DKKdán korona0.01058139866605982494.50546487843164
PKRpakisztáni rúpia0.46689662650519232.1418017249025443
ILSizraeli sékel0.0053266684958697555187.73460386644857
PLNlengyel zloty0.005972331549476813167.43879533740918
QARkatari riál0.006066693140501973164.83444552747852
XAUuncia arany3.6721520850153574e-72723198.7587894737
OMRománi riál0.00064153392432929941558.7640217864769
COPkolumbiai peso6.1988394769027860.16132051874000844
CLPchilei peso1.50909777809628350.662647586203124
TWDtajvani új dollár0.0523640162764429219.097083667546553
ARSargentin peso2.42024760340995070.41318086570608464
CZKcseh korona0.0343297296628874629.129271037664516
VNDvietnámi dong43.83111321992450.022814843761381487
MADmarokkói dirham0.01521331321143270965.73190113830735
JODjordániai dinár0.0011816718232461258846.2586484062368
BHDbahreini dinár0.00062666940132657741595.7377173404836
XOFCFA frank0.92919304407760311.0762026323525549
LKRSrí Lanka-i rúpia0.51573499622032351.93898030447559
UAHukrán hrivnya0.0702418396516847214.236529182020298
NGNnigériai naira2.41594292081477760.41391706376189946
TNDtunéziai dinár0.004821857061590255207.3889763273486
UGXugandai shilling6.0131744572698090.16630151130756232
RONromán lej0.007206399325544714138.76555472790324
BDTbangladesi taka0.203586312080114184.911921581478844
PENperui sol0.005614188222285245178.1201414000601
GELgrúz lari0.004488487754192901222.7921863139438
XAFközép-afrikai CFA frank BEAC0.92919304407760311.0762026323525549
FJDfidzsi dollár0.003785706946930965264.1514554661158
VESvenezuelai bolívar0.4826161620904552.0720400155446383
BYNfehérorosz rubel0.00485811957886681205.84096043046702
UZSüzbegisztáni szom20.0937845071478160.049766633042385676
BGNbolgár leva0.0027705225058933716360.9427455914292
DZDalgériai dinár0.215866348514928974.632496018390943
IRRiráni riál70.1317103303510.014258885107600587
DOPdominikai peso0.104486310043264759.570631785024554
ISKizlandi korona0.209648290083727824.769893422935276
CRCCosta Rica-i colon0.82610693430326781.2104970415765754
XAGuncia ezüst0.00002182046280398309645828.54218002473
SYPszíriai font18.428039684578540.054265131675229006
JMDjamaicai dollár0.26580926932030673.7620960418614127
LYDlíbiai dinár0.009020493012206409110.85868573334224
GHSghánai cedi0.01849795971545467354.060016098127846
MURmauritiusi rúpia0.0765869708327543613.057051207622964
AOAangolai kwanza1.53164023060904530.6528948378447578
UYUuruguayi peso0.0653255922435581215.307936226152039
AFNafgán afghani0.109215678621579679.156194537460964
LBPlibanoni font148.93149942752140.006714496287514095
XPFCFP frank0.16903886204409295.915799407944164
TTDTrinidad és Tobago-i dollár0.01132916422175688.26776454344677
TZStanzániai shilling4.1193395504996020.2427573614024408
ALLalbán lek0.136326762306706937.335316874541534
XCDkelet-karibi dollár0.004511281653126307221.6664967719323
GTQguatemalai quetzal0.01276883237346164878.31569643582836
NPRnepáli rúpia0.239661272201918464.1725556691424215
BOBbolíviai boliviano0.01153401503753407386.70007770458014
BBDbarbadosi dollár0.0033333478793966882299.9986908600109
CUCkubai konvertibilis peso0.0016666739396983441599.9973817200218
LAKlaoszi kip36.0566857094840360.02773410756765613
BNDbrunei dollár0.0021411968944202286467.0285122334674
BWPbotswanai pula0.02191579864082414445.62918360352278
HNLhondurasi lempira0.043935682494456622.76054321282413
PYGparaguayi guaraní11.3055342442433010.08845225518724982
ETBetióp birr0.25933615198717443.8559992208469858
NADnamíbiai dollár0.02781103004914983435.95695658279185
PGKpápua új-guineai kina0.007196318740808138138.9599371591622
SDGszudáni font11
MOPmakaói pataca0.01334079339957654274.95806059268871
BMDbermudai dollár0.0016666739396983441599.9973817200218
NIOnicaraguai cordoba0.06133734924052572416.3032803403134
BAMbosznia-hercegovinai konvertibilis márka0.0027705225058933716360.9427455914292
KZTkazahsztáni tenge0.84265402295438341.186726666887502
PABpanamai balboa0.0016666739396983441599.9973817200218
GYDguyanai dollár0.348708672486069242.8677233430147897
YERjemeni riál0.39731850895158492.516872427208909
MGAmadagaszkári ariary7.6259695031295960.13113086796237688
KYDkajmán-szigeteki dollár0.0013860946587596764721.4514489903837
MZNmozambiki metical0.106419417363774979.396781384187495
RSDszerb dinár0.166174247690165346.017779613267856
SCRseychelle-szigeteki rúpia0.02417531727413841.364503665470764
AMDörmény dram0.63586276445194561.572666392664
AZNazerbajdzsáni manat0.0028333457486272276352.93962993556494
SBDsalamon-szigeteki dollár0.01356301166074024273.72993734825279
TOPtongai pa'anga0.004014134720249741249.1196907157577
BZDbelize-i dollár0.003353133133258139298.22854037063837
GMDgambiai dalasi0.123788524350357598.078293244450581
MWKmalawi kwacha2.89048228283980620.34596302697885145
BIFburundi frank4.9278840146643250.20292685400553562
HTGhaiti gourde0.21817079211973054.583564968913013
SOSszomáliai shilling0.95030843711350971.0522899312958063
GNFguineai frank14.5745436317306430.06861278303238753
MNTmongol tugrik5.93004011915571550.16863292320227577
MVRmaldív-szigeteki rufiyaa0.02576613403819873238.810634087266756
CDFkongói frank3.81447332718680480.2621593898357406
STNSão Tomé-i dobra0.0349161005303390928.64008250666726
TJStádzsikisztáni somoni0.01542476482713799864.83081014244196
KPWészak-koreai von1.49995889728682070.6666849350397772
KGSkirgizisztáni szom0.14576892255071386.860172816685906
LRDlibériai dollár0.29599415761398343.3784450614195434
LSLlesothói loti0.02781103004914983435.95695658279185
MMKburmai kyat3.4996840421898720.28574008051717315
GIPgibraltári font0.001235683009943532809.269037409277
XPTuncia platina6.803076614041582e-71469923.1784866208
MDLmoldovai lej0.02801260394547766535.69821648663402
CUPkubai peso0.03997051164720743425.018443817440243
KHRkambodzsai riel6.6794892346374630.14971204606698885
MKDmacedón dénár0.087101669101955511.480836249296964
VUVvanuatui vatu0.201128543106073344.971944730254468
MRUmauritániai ouguiya0.0660182421536708615.14732848645526
SZLszváziföldi lilangeni0.02781103004914983435.95695658279185
CVEZöld-foki escudo0.156202490362077536.401946586651718
SRDsuriname-i dollár0.0640418999645507915.614777209194786
SVCsalvadori colon0.0145833969723605168.57112933943107
XPDuncia palládium8.701164055172562e-71149271.5154652582
BSDbahamai dollár0.0016666739396983441599.9973817200218
XDRIMF különleges lehívási jogok0.001215350383687745822.8079847769446
RWFruandai frank2.4268971435602810.4120487770375759
AWGarubai vagy holland forint0.002983346352060036335.1940680000122
BTNbhutáni ngultrum0.149718114759905356.679218487379731
DJFdzsibuti frank0.29666413525403013.370815279520429
KMFcomore-i frank0.69689478305820231.43493684313674
ERNeritreai nakfa0.02500010909547516239.99982544800146
FKPFalkland-szigeteki font0.001235683009943532809.269037409277
SHPSzent Ilona-i font0.001235683009943532809.269037409277
SPLseborgan luigino0.0002777789888386083599.9843047200684
WSTszamoai tala0.004618103845210326216.53908909760693
JEPjersey-i font0.001235683009943532809.269037409277
TMTtürkmenisztáni manat0.005828241178968472171.57834916107365
GGPguernsey-i font0.001235683009943532809.269037409277
IMPMan-szigeti font0.001235683009943532809.269037409277
TVDtuvalui dollár0.0024845558815181786402.4864191780439
ZMWzambiai kwacha0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHkínai jüan renminbi offshore0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESierra Leone-i leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGkaribi gulden0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGzimbabwei dollár0.0433778560123230423.053237110564293

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%