1. Avaleht
  2. Valuutatabelid
  3. SDG

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sdg
SDG – Sudaani nael
VõiTutvu meie API-ga

Valuutatabel: SDG — Sudaani nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.001666481685183447600.0666007258998
EUREuro0.0014169589219658624705.7367609588982
GBPSuurbritannia naelsterling0.0012395705642657276806.7309992895485
INRIndia ruupia0.15180712863142716.587305938892386
AUDAustraalia dollar0.0023640210419398453423.00807914105104
CADKanada dollar0.0022832839960799066437.9656677473614
SGDSingapuri dollar0.002114458982059881472.9342155532437
CHFŠveitsi frank0.0012928653335367729773.4757627574343
MYRMalaisia ringgit0.006513011327646692153.53880865447906
JPYJaapani jeen0.25825036650735893.872211348716536
CNYHiina jüaan0.0115130759886080286.85776077474708
NZDUus-Meremaa dollar0.0027925609729434826358.0942402650409
THBTai baat0.0519499057469232419.249313076169063
HUFUngari forint0.53674296588693031.8630891572981676
AEDAraabia Ühendemiraatide dirhem0.006120153988836208163.3945815455139
HKDHongkongi dollar0.0130227314655298376.78880599257715
MXNMehhiko peeso0.02878722009199417534.73763693765288
ZARLõuna-Aafrika rand0.02696882303103484437.07985323828305
PHPFilipiini peeso0.0967007077184207910.34118594986774
SEKRootsi kroon0.01511988072224810466.13808788375908
IDRIndoneesia ruupia28.1565058093378260.03551577055659939
BRLBrasiilia reaal0.008707126848206329114.84844741936892
SARSaudi Araabia riaal0.006249306319437925160.01776019357328
TRYTürgi liir0.0729585753123016413.70640799548876
KESKeenia šilling0.215085001138568654.649324660977868
KRWLõuna-Korea vonn2.41627996051640670.4138593277023579
EGPEgiptuse nael0.0792883019244727712.612200989656262
IQDIraagi dinaar2.18372277887816630.45793358464380046
NOKNorra kroon0.0159626333134583362.64630530332895
KWDKuveidi dinaar0.00051111235761831311956.516967540779
RUBVene rubla0.127932913588133867.816596776802814
DKKTaani kroon0.01058736775648898594.45218329996153
PKRPakistani ruupia0.466181514363797842.145087201419192
ILSIisraeli uus seekel0.005228417357454246191.26246656156525
PLNPoola zlott0.0059838720808391005167.1158718786938
QARKatari riaal0.006065993334067747164.85346173788454
XAUKullaunts3.335654046836837e-72997912.8109771716
OMROmaani riaal0.00064096375408965651560.150622589062
COPColombia peeso6.1563357755179810.16243428501361465
CLPTšiili peeso1.4434847782286370.6927679564637623
TWDTaiwani uus dollar0.05267843068080925518.983101566924617
ARSArgentina peeso2.3238790004292110.4303150034125288
CZKTšehhi kroon0.0343499392712269829.112132982361455
VNDVietnami dong43.244775361941510.023124180704614587
MADMaroko dirhem0.01528178444127601265.43738421666293
JODJordaania dinaar0.0011815355147950638846.3562774695342
BHDBahreini dinaar0.0006265971136289761595.9218104412228
XOFLääne-Aafrika CFA frank0.92946412357596121.0758887563649724
LKRSri Lanka ruupia0.51579986099013931.9387364666605005
UAHUkraina grivna0.072102174468755913.86920723775579
NGNNigeeria naira2.2392892842958810.4465702609363572
TNDTuneesia dinaar0.004791163010958275208.7175906377669
UGXUganda šilling5.9763454619746610.16732633787029894
RONRumeenia leu0.007223081514152126138.44506642223377
BDTBangladeshi taka0.203707532711197574.908998634909249
PENPeruu soll0.005602616435437997178.4880352820053
GELGruusia lari0.004459312299990178224.2498243512128
XAFKesk-Aafrika CFA frank0.92946412357596121.0758887563649724
FJDFidži dollar0.0036681980567170908272.6134152349901
VESVenezuela bolivar0.66140470599255591.5119336027392207
BYNValgevene rubla0.004766148601576299209.81301331420343
UZSUsbekistani somm20.2341761486764540.04942133510414316
DZDAlžeeria dinaar0.216751403646941624.613580272951142
IRRIraani riaal2144.13224397178870.0004663891431190834
DOPDominikaani peeso0.102143438811956859.790154038586573
ISKIslandi kroon0.20532522832481484.870322113647171
CRCCosta Rica koloon0.8014916231523231.247673676322317
XAGHõbeunts0.0000214871907319208146539.3551198122
SYPSüüria nael0.18420599308496665.4287050233959615
JMDJamaica dollar0.259780146424459243.8494088703995217
LYDLiibüa dinaar0.0105493573183501894.79250439839974
GHSGhana sedi0.0183242200693815754.572581873262195
MURMauritiuse ruupia0.0769138727531810513.00155569085736
AOAAngola kvanza1.52567482676558620.6554476631956948
UYUUruguay peeso0.0646665761426362415.463939173063405
AFNAfganistani afgaani0.104079897229742139.608003337980213
LBPLiibanoni nael149.560736240948530.006686246839471014
XPFCFP frank0.169088176844949455.9140740568572125
TTDTrinidadi ja Tobago dollar0.01128165164005623988.63950349693788
TZSTansaania šilling4.3138879611171010.23180945101342998
ALLAlbaania lekk0.136417298448650757.330448640840173
XCDIda-Kariibi dollar0.004510499883691828221.70491648067696
GTQGuatemala ketsaal0.01278761686376202978.20065385551494
NPRNepali ruupia0.243005261156756944.115137241225916
BOBBoliivia boliviaano0.01151852767408006886.81665125051369
BBDBarbadose dollar0.003332963370366894300.0333003629499
CUCKuuba konverteeritav peeso0.001666481685183447600.0666007258998
LAKLaose kiip35.6334184876429350.028063543786762506
BNDBrunei dollar0.002114458982059881472.9342155532437
BWPBotswana pula0.02213062712805104245.186247737755195
HNLHondurase lempiira0.0440958101108487522.677891561265888
PYGParaguay guaranii10.7971153555668660.09261733037652614
ETBEtioopia birr0.25626827282997963.9021607667502676
NADNamiibia dollar0.02696882303103484437.07985323828305
PGKPaapua Uus-Guinea kina0.0071623177400186675139.6196086655873
SDGSudaani nael11
MOPMacau pataaka0.01341341340949572374.55223882774482
BMDBermuda dollar0.001666481685183447600.0666007258998
NIONicaragua kordoba0.06133721874247475416.303315026371106
BAMBosnia ja Hertsegoviina konverteeritav mark0.0027713307683484927360.83747614000106
KZTKasahstani tenge0.82140364205069561.217428251843911
PABPanama balboa0.001666481685183447600.0666007258998
GYDGuyana dollar0.348832843480055332.866702544472924
YERJeemeni riaal0.3972949176815872.5170218784461085
MGAMadagaskari ariari7.2572701869546750.13779285795333246
KYDKaimanisaarte dollar0.0013819953254481064723.5914489622127
MZNMosambiigi metikal0.106433991077602049.395494708742909
RSDSerbia dinaar0.166379413952091476.010358951546419
SCRSeišelli ruupia0.02388995923851558541.85858962822305
AMDArmeenia dramm0.6278300814238811.592787650015208
AZNAserbaidžaani manat0.002833018306865052352.980422885645
SBDSaalomoni Saarte dollar0.01340327977874340774.60860449887234
TOPTonga pa'anga0.004013431678385298249.16332957294154
BZDBelize dollar0.0033551622941008926298.048175421564
GMDGambia dalasi0.123311650633833548.109533810146125
MWKMalawi kvatša2.8904508556937840.34596678854793184
BIFBurundi frank4.9435947760769930.202281951756886
HTGHaiti gurd0.218540605038666624.575808691584197
SOSSomaalia šilling0.94930400810680291.053403326500538
GNFGuinea frank14.6266702817056120.06836826022192867
MNTMongoolia tugrik5.9489327205853870.16809737930631663
MVRMaldiivi ruupia0.02574110268945398538.848374604002316
CDFKongo frank3.85039989661239220.25971328351629314
STNSão Tomé ja Príncipe dobra0.0349325621734304228.626586135745754
TJSTadžikistani somoni0.01571919516311061463.61648860666691
KPWPõhja-Korea vonn1.4998791443473030.6667203846181663
KGSKõrgõzstani somm0.14573604417666616.861720486853386
LRDLibeeria dollar0.309290809632093043.2332030854376757
LSLLesotho loti0.02696882303103484437.07985323828305
MMKMyanmari kjatt3.4992363181527920.2857766406951014
GIPGibraltari nael0.0012395705642657276806.7309992895485
XPTPlaatinaunts8.047775248730154e-71242579.432319247
MDLMoldova leu0.02854130281826550535.03694300037462
CUPKuuba peeso0.0399670852870491225.020588637321488
KHRKambodža riaal6.6962015722582640.14933839568732613
MKDMakedoonia denaar0.0872889096220378211.456209091510178
VUVVanuatu vatu0.198363133051666585.041259354073296
MRUMauritaania ugia0.0664079413734354515.058439989528432
SZLSvaasimaa lilangeni0.02696882303103484437.07985323828305
CVERoheneemesaarte eskuudo0.156248060325175636.400079450067093
SRDSuriname dollar0.0626855062261258315.952650942830287
SVCEl Salvadori koloon0.0145817147453551668.57904008295998
XPDPallaadiumiunts9.88468541944703e-71011665.983858839
BSDBahama dollar0.001666481685183447600.0666007258998
XDRIMF arvestusühik0.0012130909762210777824.3404819604863
RWFRwanda frank2.4348208344750910.41070783765310775
AWGAruba floriin0.0029830022164783697335.2327378356982
BTNBhutani ngultrum0.15180712863142716.587305938892386
DJFDjibouti frank0.296602640865676063.371514147956879
KMFKomooride frank0.6970980926819711.4345183418199632
ERNEritrea nakfa0.024997225277751740.00444004839332
FKPFalklandi saarte nael0.0012395705642657276806.7309992895485
SHPSaint Helena nael0.0012395705642657276806.7309992895485
SPLSeborga luigino0.00027774694641958673600.3996187569974
WSTSamoa taala0.004501533117049762222.14653852316547
JEPJersey nael0.0012395705642657276806.7309992895485
TMTTürkmenistani manat0.0058291405950819395171.55187521874194
GGPGuernsey nael0.0012395705642657276806.7309992895485
IMPMani saare nael0.0012395705642657276806.7309992895485
TVDTuvalu dollar0.0023640210419398453423.00807914105104
ZMWSambia kvatša0.0316525303288559131.593050843342965
ADACardano0.006184311195145995161.69949545632343
BCHBitcoin Cash0.000003020455313073619331075.9128505029
BNBBNB0.0000027761422240362317360212.09264491516
BTCBitcoin2.5126965528687452e-839797881.63669426
CLFCLF0.000036497138283686127399.408474910244
CNHHiina jüaan (offshore)0.01149881358304881886.96549368138014
DOGEDogecoin0.0171958580071676858.15353904313318
DOTPolkadot0.0013108990136161426762.8352677156106
ETHEthereum8.671578788806216e-71153192.5435433497
EURCEURC0.0014160288587216948706.2002965834605
LINKChainlink0.000197459898756961745064.31942027289
LTCLitecoin0.00003213380351657748531119.876596124413
LUNATerra0.02648565361815684737.756289288419325
MXVMXV0.003303108865220589302.74509282127997
SLESierra Leone leone0.0382395121765717726.15096121996741
SOLSOL0.0000206386915009002148452.68412274986
SSPSSP7.5803931644053690.13191927889645857
UNIUniswap0.00049935178380911372002.5962306009665
USDCUSDC0.0016665420239886993600.0448747200514
USDPUSDP0.0016735944616454283597.5163176728188
USDTUSDT0.001667098759483168599.8444869037146
VEDVED0.66140470599255591.5119336027392207
XBTXBT2.5126965528687452e-839797881.63669426
XCGKariibi kulden0.0030046063821349226332.8222977711477
XLMStellar Lumen0.01051905486641358895.06557506348898
XRPRipple0.001196998737965568835.4227688657475
ZWGZimbabwe dollar0.04267359584402162523.43369430725148

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%