1. Avaleht
  2. Valuutatabelid
  3. SDG

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sdg
SDG – Sudaani nael
VõiTutvu meie API-ga

Valuutatabel: SDG — Sudaani nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPSuurbritannia naelsterling0.001235683009943532809.269037409277
INRIndia ruupia0.149718114759905356.679218487379731
AUDAustraalia dollar0.0024845558815181786402.4864191780439
CADKanada dollar0.002277574080926594439.06365477831844
SGDSingapuri dollar0.0021411968944202286467.0285122334674
CHFŠveitsi frank0.001316779404027422759.4286460901958
MYRMalaisia ringgit0.006746666997368218148.22133660814833
JPYJaapani jeen0.26106448914478173.830471173141506
CNYHiina jüaan0.01167777066937709485.6327828583177
NZDUus-Meremaa dollar0.002860123038680757349.63530815837
THBTai baat0.05169746892162626519.34330675871206
HUFUngari forint0.54810269578141791.8244756095832042
AEDAraabia Ühendemiraatide dirhem0.006120860043542169163.37573362015573
HKDHongkongi dollar0.01295222660153062377.20680241046936
MXNMehhiko peeso0.02985084114233389433.49989352835418
ZARLõuna-Aafrika rand0.02781103004914983435.95695658279185
PHPFilipiini peeso0.0979530454806302310.208973034919525
SEKRootsi kroon0.01528099399865367265.44076910756623
IDRIndoneesia ruupia27.9299753404010540.035803826813749016
BRLBrasiilia reaal0.009230285448242146108.33901135640873
SARSaudi Araabia riaal0.0062500272738687905159.99930179200584
TRYTürgi liir0.0715476755202416713.976694459026671
KESKeenia šilling0.214895093766895944.653433368212371
KRWLõuna-Korea vonn2.40274762510115060.4161901939068203
EGPEgiptuse nael0.0793257603177123712.606245386049121
IQDIraagi dinaar2.18380988179470630.4579153196148084
NOKNorra kroon0.016697432328448359.88944769048394
KWDKuveidi dinaar0.00051222265041096421952.2760252747207
RUBVene rubla0.130978020094908037.634868806807353
DKKTaani kroon0.01058139866605982494.50546487843164
PKRPakistani ruupia0.46689662650519232.1418017249025443
ILSIisraeli uus seekel0.0053266684958697555187.73460386644857
PLNPoola zlott0.005972331549476813167.43879533740918
QARKatari riaal0.006066693140501973164.83444552747852
XAUKullaunts3.6721520850153574e-72723198.7587894737
OMROmaani riaal0.00064153392432929941558.7640217864769
COPColombia peeso6.1988394769027860.16132051874000844
CLPTšiili peeso1.50909777809628350.662647586203124
TWDTaiwani uus dollar0.0523640162764429219.097083667546553
ARSArgentina peeso2.42024760340995070.41318086570608464
CZKTšehhi kroon0.0343297296628874629.129271037664516
VNDVietnami dong43.83111321992450.022814843761381487
MADMaroko dirhem0.01521331321143270965.73190113830735
JODJordaania dinaar0.0011816718232461258846.2586484062368
BHDBahreini dinaar0.00062666940132657741595.7377173404836
XOFLääne-Aafrika CFA frank0.92919304407760311.0762026323525549
LKRSri Lanka ruupia0.51573499622032351.93898030447559
UAHUkraina grivna0.0702418396516847214.236529182020298
NGNNigeeria naira2.41594292081477760.41391706376189946
TNDTuneesia dinaar0.004821857061590255207.3889763273486
UGXUganda šilling6.0131744572698090.16630151130756232
RONRumeenia leu0.007206399325544714138.76555472790324
BDTBangladeshi taka0.203586312080114184.911921581478844
PENPeruu soll0.005614188222285245178.1201414000601
GELGruusia lari0.004488487754192901222.7921863139438
XAFKesk-Aafrika CFA frank0.92919304407760311.0762026323525549
FJDFidži dollar0.003785706946930965264.1514554661158
VESVenezuela bolivar0.4826161620904552.0720400155446383
BYNValgevene rubla0.00485811957886681205.84096043046702
UZSUsbekistani somm20.0937845071478160.049766633042385676
BGNBulgaaria leev0.0027705225058933716360.9427455914292
DZDAlžeeria dinaar0.215866348514928974.632496018390943
IRRIraani riaal70.1317103303510.014258885107600587
DOPDominikaani peeso0.104486310043264759.570631785024554
ISKIslandi kroon0.209648290083727824.769893422935276
CRCCosta Rica koloon0.82610693430326781.2104970415765754
XAGHõbeunts0.00002182046280398309645828.54218002473
SYPSüüria nael18.428039684578540.054265131675229006
JMDJamaica dollar0.26580926932030673.7620960418614127
LYDLiibüa dinaar0.009020493012206409110.85868573334224
GHSGhana sedi0.01849795971545467354.060016098127846
MURMauritiuse ruupia0.0765869708327543613.057051207622964
AOAAngola kvanza1.53164023060904530.6528948378447578
UYUUruguay peeso0.0653255922435581215.307936226152039
AFNAfganistani afgaani0.109215678621579679.156194537460964
LBPLiibanoni nael148.93149942752140.006714496287514095
XPFCFP frank0.16903886204409295.915799407944164
TTDTrinidadi ja Tobago dollar0.01132916422175688.26776454344677
TZSTansaania šilling4.1193395504996020.2427573614024408
ALLAlbaania lekk0.136326762306706937.335316874541534
XCDIda-Kariibi dollar0.004511281653126307221.6664967719323
GTQGuatemala ketsaal0.01276883237346164878.31569643582836
NPRNepali ruupia0.239661272201918464.1725556691424215
BOBBoliivia boliviaano0.01153401503753407386.70007770458014
BBDBarbadose dollar0.0033333478793966882299.9986908600109
CUCKuuba konverteeritav peeso0.0016666739396983441599.9973817200218
LAKLaose kiip36.0566857094840360.02773410756765613
BNDBrunei dollar0.0021411968944202286467.0285122334674
BWPBotswana pula0.02191579864082414445.62918360352278
HNLHondurase lempiira0.043935682494456622.76054321282413
PYGParaguay guaranii11.3055342442433010.08845225518724982
ETBEtioopia birr0.25933615198717443.8559992208469858
NADNamiibia dollar0.02781103004914983435.95695658279185
PGKPaapua Uus-Guinea kina0.007196318740808138138.9599371591622
SDGSudaani nael11
MOPMacau pataaka0.01334079339957654274.95806059268871
BMDBermuda dollar0.0016666739396983441599.9973817200218
NIONicaragua kordoba0.06133734924052572416.3032803403134
BAMBosnia ja Hertsegoviina konverteeritav mark0.0027705225058933716360.9427455914292
KZTKasahstani tenge0.84265402295438341.186726666887502
PABPanama balboa0.0016666739396983441599.9973817200218
GYDGuyana dollar0.348708672486069242.8677233430147897
YERJeemeni riaal0.39731850895158492.516872427208909
MGAMadagaskari ariari7.6259695031295960.13113086796237688
KYDKaimanisaarte dollar0.0013860946587596764721.4514489903837
MZNMosambiigi metikal0.106419417363774979.396781384187495
RSDSerbia dinaar0.166174247690165346.017779613267856
SCRSeišelli ruupia0.02417531727413841.364503665470764
AMDArmeenia dramm0.63586276445194561.572666392664
AZNAserbaidžaani manat0.0028333457486272276352.93962993556494
SBDSaalomoni Saarte dollar0.01356301166074024273.72993734825279
TOPTonga pa'anga0.004014134720249741249.1196907157577
BZDBelize dollar0.003353133133258139298.22854037063837
GMDGambia dalasi0.123788524350357598.078293244450581
MWKMalawi kvatša2.89048228283980620.34596302697885145
BIFBurundi frank4.9278840146643250.20292685400553562
HTGHaiti gurd0.21817079211973054.583564968913013
SOSSomaalia šilling0.95030843711350971.0522899312958063
GNFGuinea frank14.5745436317306430.06861278303238753
MNTMongoolia tugrik5.93004011915571550.16863292320227577
MVRMaldiivi ruupia0.02576613403819873238.810634087266756
CDFKongo frank3.81447332718680480.2621593898357406
STNSão Tomé ja Príncipe dobra0.0349161005303390928.64008250666726
TJSTadžikistani somoni0.01542476482713799864.83081014244196
KPWPõhja-Korea vonn1.49995889728682070.6666849350397772
KGSKõrgõzstani somm0.14576892255071386.860172816685906
LRDLibeeria dollar0.29599415761398343.3784450614195434
LSLLesotho loti0.02781103004914983435.95695658279185
MMKMyanmari kjatt3.4996840421898720.28574008051717315
GIPGibraltari nael0.001235683009943532809.269037409277
XPTPlaatinaunts6.803076614041582e-71469923.1784866208
MDLMoldova leu0.02801260394547766535.69821648663402
CUPKuuba peeso0.03997051164720743425.018443817440243
KHRKambodža riaal6.6794892346374630.14971204606698885
MKDMakedoonia denaar0.087101669101955511.480836249296964
VUVVanuatu vatu0.201128543106073344.971944730254468
MRUMauritaania ugia0.0660182421536708615.14732848645526
SZLSvaasimaa lilangeni0.02781103004914983435.95695658279185
CVERoheneemesaarte eskuudo0.156202490362077536.401946586651718
SRDSuriname dollar0.0640418999645507915.614777209194786
SVCEl Salvadori koloon0.0145833969723605168.57112933943107
XPDPallaadiumiunts8.701164055172562e-71149271.5154652582
BSDBahama dollar0.0016666739396983441599.9973817200218
XDRIMF arvestusühik0.001215350383687745822.8079847769446
RWFRwanda frank2.4268971435602810.4120487770375759
AWGAruba floriin0.002983346352060036335.1940680000122
BTNBhutani ngultrum0.149718114759905356.679218487379731
DJFDjibouti frank0.29666413525403013.370815279520429
KMFKomooride frank0.69689478305820231.43493684313674
ERNEritrea nakfa0.02500010909547516239.99982544800146
FKPFalklandi saarte nael0.001235683009943532809.269037409277
SHPSaint Helena nael0.001235683009943532809.269037409277
SPLSeborga luigino0.0002777789888386083599.9843047200684
WSTSamoa taala0.004618103845210326216.53908909760693
JEPJersey nael0.001235683009943532809.269037409277
TMTTürkmenistani manat0.005828241178968472171.57834916107365
GGPGuernsey nael0.001235683009943532809.269037409277
IMPMani saare nael0.001235683009943532809.269037409277
TVDTuvalu dollar0.0024845558815181786402.4864191780439
ZMWSambia kvatša0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHHiina jüaan (offshore)0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESierra Leone leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGKariibi kulden0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGZimbabwe dollar0.0433778560123230423.053237110564293

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%