Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 01:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SDG SDG per enhet
USDUSA-dollar0,055351683218,0662979455
EUREuro0,047107536221,2280259477
GBPBrittiskt pund0,041120490824,3187758923
INRIndisk rupie3,76544614660,2655727797
AUDAustralisk dollar0,073624606813,5824155010
CADKanadensisk dollar0,071301424114,0249653144
SGDSingaporiansk dollar0,074365232713,4471440945
CHFSchweiziska franc0,055314588618,0784134003
MYRMalaysisk ringgit0,22005401994,5443387056
JPYJapansk yen6,14450202740,1627471186
CNYKinesisk yuan renminbi0,35362218262,8278768956
NZDNyzeeländsk dollar0,080209643012,4673289043
THBThailändsk baht1,78105528990,5614648830
HUFUngersk forint14,99281409170,0666986193
AEDEmiratisk dirham0,20327905654,9193459348
HKDHongkong-dollar0,43451323602,3014258652
MXNMexikansk peso1,10286843110,9067264706
ZARSydafrikansk rand0,70716968671,4140877626
PHPFilippinsk piso2,90047001960,3447717071
SEKSvensk krona0,48482587972,0625961645
IDRIndonesiska rupier785,30574682160,0012733894
SARSaudiarabisk riyal0,20756881194,8176794521
BRLBrasiliansk real0,20693145884,8325180028
TRYTurkisk lira0,24926194234,0118438898
KESKenyansk shilling5,55179857770,1801218085
KRWSydkoreansk won59,86473739570,0167043245
EGPEgyptiskt pund0,98840343051,0117326277
IQDIrakisk dinar65,59163399850,0152458467
NOKNorsk krona0,44926652362,2258502413
KWDKuwaitisk dinar0,016754976759,6837595977
RUBRysk rubel3,44991657290,2898620818
DKKDansk krona0,35082207652,8504477542
PKRPakistansk rupie6,39921958130,1562690555
ILSIsraelisk shekel0,19859291785,0354262937
PLNPolsk zloty0,20264553104,9347251576
QARQatarisk riyal0,20148012684,9632686663
XAUUns av guld0,000042900923309,5144956959
OMROmansk rial0,021282722246,9864705995
COPColombiansk peso161,74200548160,0061826858
CLPChilensk peso35,18991740630,0284172307
TWDTaiwanesisk dollar1,65778123210,6032159013
ARSArgentinsk peso1,35066509590,7403759844
CZKTjeckisk krona1,20788188790,8278955170
VNDVietnamesisk dong1260,79449929450,0007931507
MADMarockansk dirham0,52271772251,9130784302
JODJordansk dinar0,039244343425,4813793307
BHDBahrainsk dinar0,020812232948,0486647487
XOFCFA-franc30,90051809810,0323619169
LKRLankesisk rupie8,73173021170,1145248394
UAHUkrainsk hryvnia1,45215139880,6886334309
NGNNigeriansk naira19,95427584420,0501145723
TNDTunisisk dinar0,13926472157,1805694188
UGXUgandisk shilling205,84875267970,0048579357
RONRumänsk leu0,21811463144,5847451579
BDTBangladeshisk taka4,68904972660,2132628269
PENPeruansk Sol0,18200285705,4944192439
GELGeorgiska lari0,13518542027,3972474136
XAFCentralafrikansk CFA-franc BEAC30,90051809810,0323619169
FJDFiji-dollar0,11511489518,6869731229
VEFVenezuelansk bolivar0,55282493571,8088909082
BYNVitrysk rubel0,11015853829,0778256204
HRKKroatisk kuna0,34763624262,8765700394
UZSUzbekistansk som444,47401588440,0022498503
BGNBulgarisk lev0,092134332510,8537173210
DZDAlgerisk dinar6,47144226110,1545250594
IRRIransk rial2326,15484549840,0004298940
DOPDominikansk peso2,74815301180,3638807576
ISKIsländsk krona5,81098818400,1720877703
XAGUns av silver0,0033682555296,8895951702
CRCCostaricansk colón31,23556791570,0320147853
SYPSyriskt pund28,51881995850,0350645644
LYDLibysk dinar0,075167581213,3036075427
JMDJamaicansk dollar6,91951375420,1445188254
MURMauritisk rupie1,93731005670,5161796360
GHSGhana cedi0,25514059333,9194076764
AOAAngolansk kwanza12,94035408600,0772776381
UYUUruguayansk peso1,72531187280,5796053547
AFNAfghansk afghani3,92989590210,2544596663
LBPLibanesiskt pund83,44266238430,0119842772
XPFCFP-franc5,62142436300,1778908574
TTDTrinidad-dollar0,37438215942,6710674504
TZSTanzanisk shilling126,11886111590,0079290281
ALLAlbansk lek5,96331362050,1676920021
XCDÖstkaribisk dollar0,14943155936,6920268038
GTQGuatemalansk quetzal0,40614283062,4621879910
NPRNepalesisk rupie6,05295468060,1652085721
BOBBoliviansk bolíviano0,38386259422,6050988428
ZWDZimbabwisk dollar20,03177414050,0499206906
BBDBarbadisk dollar0,11070336639,0331489728
CUCKubansk konvertibel peso0,055351683218,0662979455
LAKLaotisk kip461,16367732450,0021684275
BNDBruneisk dollar0,074365232713,4471440945
BWPBotswana pula0,54966988461,8192737642
HNLHonduransk lempira1,31850238280,7584362478
PYGParaguayansk guarani312,93627208350,0031955388
ETBEtiopisk birr1,52217128730,6569562889
NADNamibisk dollar0,70716968671,4140877626
PGKPapua Nya Guineansk kina0,18059039855,5373929528
SDGSudanesiskt pund1,00000000001,0000000000
MOPMacao pataca0,44754863302,2343940439
NIONicaraguansk cordoba1,73606129420,5760165285
BMDBermudisk dollar0,055351683218,0662979455
KZTKazakstansk tenge18,19327625960,0549653611
PABPanamansk balboa0,055351683218,0662979455
BAMBosnisk konvertibilna marka0,092134332510,8537173210
GYDGuyansk dollar11,59949477480,0862106514
YERJemenitisk rial13,82961611060,0723085870
MGAMadagaskisk ariary179,06345368930,0055846125
KYDCaymansk dollar0,045399701722,0265764393
MZNMocambique metical3,34869655390,2986236537
RSDSerbisk dinar5,56045582320,1798413712
SCRSeychellisk rupie0,76549922401,3063370525
AMDArmenisk dram26,74925495100,0373842188
SBDSalomon-dollar0,43311032852,3088805190
AZNAzerbajdzjansk manat0,094097864010,6272337862
SLLSierra Leonsk leone434,51070390190,0023014393
TOPTongansk pa'anga0,12851523657,7811785387
BZDBelizisk dollar0,11155023228,9645712101
MWKMalawisk kwacha40,04431151610,0249723359
GMDGambisk dalasi2,61093879400,3830039993
BIFBurundisk franc97,47320276420,0102592299
SOSSomalisk shilling31,71656461010,0315292659
HTGHaitisk gourde3,51151051670,2847777318
GNFGuinesisk franc500,92297774320,0019963149
MVRMaldivisk rufiyaa0,86736077471,1529227851
MNTMongolisk tögrög132,87171173050,0075260564
CDFKongolesisk franc86,92981539480,0115035330
STDSão Tomé och Príncipe-dobra1156,94780968950,0008643432
TJSTadzjikistan-somoni0,49661530822,0136310410
KPWNordkoreansk won49,81069683590,0200760090
MMKBurmesisk kyat74,78033593710,0133724994
LSLLesotho loti0,70716968671,4140877626
LRDLiberiansk dollar7,42266074210,1347225792
KGSKirgizistansk som3,78882254430,2639342403
GIPGibraltar-pund0,041120490824,3187758923
XPTUns av platina0,000062529415992,4668150279
MDLMoldavisk leu0,92188205511,0847374612
CUPKubansk peso1,46681960410,6817470923
KHRKambodjansk riel223,78128990260,0044686488
MKDMakedonisk denar2,88714358710,3463630990
VUVVanuatu-vatu5,99514611160,1668016061
MROMauretansk ouguiya19,73287297970,0506768579
ANGNederländska gulden0,099217874910,0788290527
SZLSwaziland-lilangeni0,70716968671,4140877626
CVEKapverdisk escudo5,19454801260,1925095307
SRDSurinamesisk dollar0,41208451722,4266866586
XPDUns av palladium0,000057123617505,8923182512
SVCSalvadoransk colón0,48432722782,0647197652
BSDBahamansk dollar0,055351683218,0662979455
XDRSärskilda dragningsrätter0,038651249925,8723845031
RWFRwandisk franc47,32054212130,0211324713
AWGArubansk eller nederländsk gulden0,099079512910,0929038802
DJFDjiboutisk franc9,83875861880,1016388387
BTNBhutanesisk ngultrum3,76544614660,2655727797
KMFKomoransk franc23,17538857360,0431492226
WSTSamoansk tala0,14343491546,9718031854
SPLSeborga luigino0,0092252805108,3977881066
ERNEritreansk nakfa0,83027524761,2044198630
FKPFalklands-pund0,041120490824,3187758923
SHPSankthelenskt pund0,041120490824,3187758923
JEPJersey-pund0,041120490824,3187758923
TMTTurkmenistansk manat0,19373089115,1617994133
TVDTuvaluansk dollar0,073624606813,5824155010
IMPIsle of Man-pund0,041120490824,3187758923
GGPGuernsey-pund0,041120490824,3187758923
ZMWZambisk kwacha0,56454085991,7713509704
AD