1. Etusivu
  2. Valuuttataulukot
  3. SDG

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sdg
SDG – Sudanin punta
TaiLue lisää API:stamme

Valuuttataulukko: SDG — Sudanin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPEnglannin punta0.001235683009943532809.269037409277
INRIntian rupia0.149718114759905356.679218487379731
AUDAustralian dollari0.0024845558815181786402.4864191780439
CADKanadan dollari0.002277574080926594439.06365477831844
SGDSingaporen dollari0.0021411968944202286467.0285122334674
CHFSveitsin frangi0.001316779404027422759.4286460901958
MYRMalesian ringgit0.006746666997368218148.22133660814833
JPYJapanin jeni0.26106448914478173.830471173141506
CNYKiinan yuan0.01167777066937709485.6327828583177
NZDUuden-Seelannin dollari0.002860123038680757349.63530815837
THBThaimaan baht0.05169746892162626519.34330675871206
HUFUnkarin forintti0.54810269578141791.8244756095832042
AEDArabiemiirikuntien dirhami0.006120860043542169163.37573362015573
HKDHongkongin dollari0.01295222660153062377.20680241046936
MXNMeksikon peso0.02985084114233389433.49989352835418
ZAREtelä-Afrikan randi0.02781103004914983435.95695658279185
PHPFilippiinien peso0.0979530454806302310.208973034919525
SEKRuotsin kruunu0.01528099399865367265.44076910756623
IDRIndonesian rupia27.9299753404010540.035803826813749016
BRLBrasilian real0.009230285448242146108.33901135640873
SARSaudi-Arabian rial0.0062500272738687905159.99930179200584
TRYTurkin liira0.0715476755202416713.976694459026671
KESKenian šillinki0.214895093766895944.653433368212371
KRWEtelä-Korean won2.40274762510115060.4161901939068203
EGPEgyptin punta0.0793257603177123712.606245386049121
IQDIrakin dinaari2.18380988179470630.4579153196148084
NOKNorjan kruunu0.016697432328448359.88944769048394
KWDKuwaitin dinaari0.00051222265041096421952.2760252747207
RUBVenäjän rupla0.130978020094908037.634868806807353
DKKTanskan kruunu0.01058139866605982494.50546487843164
PKRPakistanin rupia0.46689662650519232.1418017249025443
ILSIsraelin uusi sekeli0.0053266684958697555187.73460386644857
PLNPuolan zloty0.005972331549476813167.43879533740918
QARQatarin rial0.006066693140501973164.83444552747852
XAUKultaunssi3.6721520850153574e-72723198.7587894737
OMROmanin rial0.00064153392432929941558.7640217864769
COPKolumbian peso6.1988394769027860.16132051874000844
CLPChilen peso1.50909777809628350.662647586203124
TWDTaiwanin uusi dollari0.0523640162764429219.097083667546553
ARSArgentiinan peso2.42024760340995070.41318086570608464
CZKTšekin koruna0.0343297296628874629.129271037664516
VNDVietnamin dong43.83111321992450.022814843761381487
MADMarokon dirhami0.01521331321143270965.73190113830735
JODJordanian dinaari0.0011816718232461258846.2586484062368
BHDBahrainin dinaari0.00062666940132657741595.7377173404836
XOFLänsi-Afrikan CFA-frangi0.92919304407760311.0762026323525549
LKRSri Lankan rupia0.51573499622032351.93898030447559
UAHUkrainan hryvnia0.0702418396516847214.236529182020298
NGNNigerian naira2.41594292081477760.41391706376189946
TNDTunisian dinaari0.004821857061590255207.3889763273486
UGXUgandan šillinki6.0131744572698090.16630151130756232
RONRomanian leu0.007206399325544714138.76555472790324
BDTBangladeshin taka0.203586312080114184.911921581478844
PENPerun sol0.005614188222285245178.1201414000601
GELGeorgian lari0.004488487754192901222.7921863139438
XAFKeski-Afrikan CFA-frangi0.92919304407760311.0762026323525549
FJDFidžin dollari0.003785706946930965264.1514554661158
VESVenezuelan bolívar0.4826161620904552.0720400155446383
BYNValko-Venäjän rupla0.00485811957886681205.84096043046702
UZSUzbekistanin som20.0937845071478160.049766633042385676
BGNBulgarian lev0.0027705225058933716360.9427455914292
DZDAlgerian dinaari0.215866348514928974.632496018390943
IRRIranin rial70.1317103303510.014258885107600587
DOPDominikaanisen tasavallan peso0.104486310043264759.570631785024554
ISKIslannin kruunu0.209648290083727824.769893422935276
CRCCosta Rican colón0.82610693430326781.2104970415765754
XAGHopeaunssi0.00002182046280398309645828.54218002473
SYPSyyrian punta18.428039684578540.054265131675229006
JMDJamaikan dollari0.26580926932030673.7620960418614127
LYDLibyan dinaari0.009020493012206409110.85868573334224
GHSGhanan cedi0.01849795971545467354.060016098127846
MURMauritiuksen rupia0.0765869708327543613.057051207622964
AOAAngolan kwanza1.53164023060904530.6528948378447578
UYUUruguayn peso0.0653255922435581215.307936226152039
AFNAfganistanin afgaani0.109215678621579679.156194537460964
LBPLibanonin punta148.93149942752140.006714496287514095
XPFCFP-frangi0.16903886204409295.915799407944164
TTDTrinidadin ja Tobagon dollari0.01132916422175688.26776454344677
TZSTansanian šillinki4.1193395504996020.2427573614024408
ALLAlbanian lek0.136326762306706937.335316874541534
XCDItä-Karibian dollari0.004511281653126307221.6664967719323
GTQGuatemalan quetzal0.01276883237346164878.31569643582836
NPRNepalin rupia0.239661272201918464.1725556691424215
BOBBolivian boliviano0.01153401503753407386.70007770458014
BBDBarbadoksen dollari0.0033333478793966882299.9986908600109
CUCKuuban vaihdettava peso0.0016666739396983441599.9973817200218
LAKLaosin kip36.0566857094840360.02773410756765613
BNDBrunein dollari0.0021411968944202286467.0285122334674
BWPBotswanan pula0.02191579864082414445.62918360352278
HNLHondurasin lempira0.043935682494456622.76054321282413
PYGParaguayn guarani11.3055342442433010.08845225518724982
ETBEtiopian birr0.25933615198717443.8559992208469858
NADNamibian dollari0.02781103004914983435.95695658279185
PGKPapua-Uuden-Guinean kina0.007196318740808138138.9599371591622
SDGSudanin punta11
MOPMacaon pataca0.01334079339957654274.95806059268871
BMDBermudan dollari0.0016666739396983441599.9973817200218
NIONicaraguan córdoba0.06133734924052572416.3032803403134
BAMBosnia-Hertsegovinan vaihdettava markka0.0027705225058933716360.9427455914292
KZTKazakstanin tenge0.84265402295438341.186726666887502
PABPanaman balboa0.0016666739396983441599.9973817200218
GYDGuyanan dollari0.348708672486069242.8677233430147897
YERJemenin rial0.39731850895158492.516872427208909
MGAMadagaskarin ariary7.6259695031295960.13113086796237688
KYDCaymansaarten dollari0.0013860946587596764721.4514489903837
MZNMosambikin metical0.106419417363774979.396781384187495
RSDSerbian dinaari0.166174247690165346.017779613267856
SCRSeychellien rupia0.02417531727413841.364503665470764
AMDArmenian dram0.63586276445194561.572666392664
AZNAzerbaidžanin manat0.0028333457486272276352.93962993556494
SBDSalomonsaarten dollari0.01356301166074024273.72993734825279
TOPTongan pa’anga0.004014134720249741249.1196907157577
BZDBelizen dollari0.003353133133258139298.22854037063837
GMDGambian dalasi0.123788524350357598.078293244450581
MWKMalawin kwacha2.89048228283980620.34596302697885145
BIFBurundin frangi4.9278840146643250.20292685400553562
HTGHaitin gourde0.21817079211973054.583564968913013
SOSSomalian šillinki0.95030843711350971.0522899312958063
GNFGuinean frangi14.5745436317306430.06861278303238753
MNTMongolian tugrik5.93004011915571550.16863292320227577
MVRMalediivien rufiyaa0.02576613403819873238.810634087266756
CDFKongon frangi3.81447332718680480.2621593898357406
STNSão Tomé ja Príncipen dobra0.0349161005303390928.64008250666726
TJSTadžikistanin somoni0.01542476482713799864.83081014244196
KPWPohjois-Korean won1.49995889728682070.6666849350397772
KGSKirgisian som0.14576892255071386.860172816685906
LRDLiberian dollari0.29599415761398343.3784450614195434
LSLLesothon loti0.02781103004914983435.95695658279185
MMKMyanmarin kyat3.4996840421898720.28574008051717315
GIPGibraltarin punta0.001235683009943532809.269037409277
XPTPlatinaunssi6.803076614041582e-71469923.1784866208
MDLMoldovan leu0.02801260394547766535.69821648663402
CUPKuuban peso0.03997051164720743425.018443817440243
KHRKambodžan riel6.6794892346374630.14971204606698885
MKDMakedonian denaari0.087101669101955511.480836249296964
VUVVanuatun vatu0.201128543106073344.971944730254468
MRUMauritanian ouguiya0.0660182421536708615.14732848645526
SZLSwazimaan lilangeni0.02781103004914983435.95695658279185
CVEKap Verden escudo0.156202490362077536.401946586651718
SRDSurinamen dollari0.0640418999645507915.614777209194786
SVCEl Salvadorin colón0.0145833969723605168.57112933943107
XPDPalladiumunssi8.701164055172562e-71149271.5154652582
BSDBahaman dollari0.0016666739396983441599.9973817200218
XDRIMF:n erityisnosto-oikeus0.001215350383687745822.8079847769446
RWFRuandan frangi2.4268971435602810.4120487770375759
AWGAruban floriini0.002983346352060036335.1940680000122
BTNBhutanin ngultrum0.149718114759905356.679218487379731
DJFDjiboutin frangi0.29666413525403013.370815279520429
KMFKomorien frangi0.69689478305820231.43493684313674
ERNEritrean nakfa0.02500010909547516239.99982544800146
FKPFalklandin punta0.001235683009943532809.269037409277
SHPSaint Helenan punta0.001235683009943532809.269037409277
SPLSeborgan luigino0.0002777789888386083599.9843047200684
WSTSamoan tala0.004618103845210326216.53908909760693
JEPJerseyn punta0.001235683009943532809.269037409277
TMTTurkmenistanin manat0.005828241178968472171.57834916107365
GGPGuernseyn punta0.001235683009943532809.269037409277
IMPMansaaren punta0.001235683009943532809.269037409277
TVDTuvalun dollari0.0024845558815181786402.4864191780439
ZMWSambian kwacha0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHKiinan offshore-yuan0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESierra Leonen leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGKaribian guldeni0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGZimbabwen dollari0.0433778560123230423.053237110564293

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%