1. Etusivu
  2. Valuuttataulukot
  3. SDG

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sdg
SDG – Sudanin punta
TaiLue lisää API:stamme

Valuuttataulukko: SDG — Sudanin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0016663071426952323600.1294565553574
EUREuro0.0014145125553800943706.9573162829153
GBPEnglannin punta0.0012344210260677062810.0963762627545
INRIntian rupia0.15131113175216816.608899083762695
AUDAustralian dollari0.0023533932888266072424.9183528940019
CADKanadan dollari0.002281183886187746438.3688689258512
SGDSingaporen dollari0.0021114921853491687473.59872176587487
CHFSveitsin frangi0.0012926078379167276773.6298439994621
MYRMalesian ringgit0.006503224995635059153.76986044173412
JPYJapanin jeni0.258272751911657333.8718757305921754
CNYKiinan yuan0.01151103281104399386.87317779518213
NZDUuden-Seelannin dollari0.002789884063032134358.4378337618691
THBThaimaan baht0.0518605204295167819.282490644479594
HUFUnkarin forintti0.53805523317086931.8585452540007756
AEDArabiemiirikuntien dirhami0.00611951298154824163.4116968156181
HKDHongkongin dollari0.01302193280384196576.79351560660504
MXNMeksikon peso0.0285765360720776634.99374442996635
ZAREtelä-Afrikan randi0.0267335875061983637.406128143787036
PHPFilippiinien peso0.0965533163659907510.35697206100559
SEKRuotsin kruunu0.01509327400638085366.25467738657886
IDRIndonesian rupia28.113119686177560.035570580965856746
BRLBrasilian real0.00864328481693231115.69675432203586
SARSaudi-Arabian rial0.006248651785107121160.0345217480953
TRYTurkin liira0.073047700966206613.689684778205697
KESKenian šillinki0.21491656490128674.652968469225766
KRWEtelä-Korean won2.40914541144493240.4150849488990498
EGPEgyptin punta0.0791554196734311312.633373736449967
IQDIrakin dinaari2.18357012701287220.4579655984614526
NOKNorjan kruunu0.0158725103570115763.00200645692174
KWDKuwaitin dinaari0.00051091739413548241957.2635644791244
RUBVenäjän rupla0.127901037806800577.818544846450256
DKKTanskan kruunu0.01056688870653926894.63523538211913
PKRPakistanin rupia0.46570368590932052.1472881367632444
ILSIsraelin uusi sekeli0.005195837932734974192.46173821161165
PLNPuolan zloty0.005975214185999652167.35801744865825
QARQatarin rial0.006065357999410645164.87072982290036
XAUKultaunssi3.2891807066023793e-73040270.782303623
OMROmanin rial0.00064126440408447491559.4191625647575
COPKolumbian peso6.1587540133886740.16237050510964948
CLPChilen peso1.44445279742848040.6923036888296193
TWDTaiwanin uusi dollari0.0525708555794125319.021946456424303
ARSArgentiinan peso2.30325396280952830.4341683618684375
CZKTšekin koruna0.034271458966591529.178798631678326
VNDVietnamin dong43.2282007756166560.02313304699380551
MADMarokon dirhami0.0152870386733291565.41489305869754
JODJordanian dinaari0.0011814117641709195846.4449316718722
BHDBahrainin dinaari0.00062653148565340731596.0889802004185
XOFLänsi-Afrikan CFA-frangi0.92785941228946061.077749480961275
LKRSri Lankan rupia0.51562985409793051.9393756820955443
UAHUkrainan hryvnia0.0721635075528926613.857419545010947
NGNNigerian naira2.23976766123204430.44647488099275584
TNDTunisian dinaari0.0047813540427398375209.14577566545867
UGXUgandan šillinki5.993862532586360.16683732644240318
RONRomanian leu0.00721009559334814138.69441632959428
BDTBangladeshin taka0.20365598747397724.910241100216994
PENPerun sol0.005595153884426409178.72609416220115
GELGeorgian lari0.004457128733242668224.35968531527604
XAFKeski-Afrikan CFA-frangi0.92785941228946061.077749480961275
FJDFidžin dollari0.0037028097844788955270.0651824438052
VESVenezuelan bolívar0.66675845650130731.4997935013037804
BYNValko-Venäjän rupla0.004765725459129249209.8316423335706
UZSUzbekistanin som20.3008129672928450.04925911103220967
DZDAlgerian dinaari0.216862343651463784.611220109320487
IRRIranin rial2140.19174083689540.0004672478549090011
DOPDominikaanisen tasavallan peso0.102261150804558539.778884670594014
ISKIslannin kruunu0.20498212580251344.878474140537665
CRCCosta Rican colón0.79620111881604261.2559640728551198
XAGHopeaunssi0.00002021193580187001649475.7162204859
SYPSyyrian punta0.18504321774978145.404142946499218
JMDJamaikan dollari0.259568360632056853.852549661927092
LYDLibyan dinaari0.01054210641466141794.85770306864401
GHSGhanan cedi0.01830502482187755554.62980846684422
MURMauritiuksen rupia0.0773249434868370812.932437515072076
AOAAngolan kwanza1.52553283843863860.6555086687111147
UYUUruguayn peso0.0646307708002136815.47250617033789
AFNAfganistanin afgaani0.10504333099697559.519880895901833
LBPLibanonin punta149.536200614324880.00668734390663798
XPFCFP-frangi0.168796247658104665.9243023104725125
TTDTrinidadin ja Tobagon dollari0.0112773878375915388.6730166951114
TZSTansanian šillinki4.3006686517019730.23252198227460605
ALLAlbanian lek0.13629063852410467.337261097526798
XCDItä-Karibian dollari0.0045099560274904395221.73165190624908
GTQGuatemalan quetzal0.01278118426571953478.24001119224171
NPRNepalin rupia0.242211294152283044.128626633617176
BOBBolivian boliviano0.01152814011007429686.7442614725087
BBDBarbadoksen dollari0.0033326142853904645300.0647282776787
CUCKuuban vaihdettava peso0.0016663071426952323600.1294565553574
LAKLaosin kip35.5881588492024150.02809923391196765
BNDBrunein dollari0.0021114921853491687473.59872176587487
BWPBotswanan pula0.02206549013882591645.31963684959907
HNLHondurasin lempira0.0440992656606833622.67611455697206
PYGParaguayn guarani10.769140999619030.0928579168974922
ETBEtiopian birr0.25829554883042713.871534002533304
NADNamibian dollari0.0267335875061983637.406128143787036
PGKPapua-Uuden-Guinean kina0.0072676154907659885137.59671260409547
SDGSudanin punta11
MOPMacaon pataca0.01341259078795722474.55681126854859
BMDBermudan dollari0.0016663071426952323600.1294565553574
NIONicaraguan córdoba0.06132024167832577516.30782874675883
BAMBosnia-Hertsegovinan vaihdettava markka0.0027665460911890497361.46153616772176
KZTKazakstanin tenge0.83161681721529021.2024768851459127
PABPanaman balboa0.0016663071426952323600.1294565553574
GYDGuyanan dollari0.348460205701652652.8697681503872716
YERJemenin rial0.397286936953872572.517072440557254
MGAMadagaskarin ariary7.189246443043670.1390966366116997
KYDCaymansaarten dollari0.0013825090411482177723.3225752863563
MZNMosambikin metical0.106220845299531929.41434797642687
RSDSerbian dinaari0.166110727627360956.020080787577532
SCRSeychellien rupia0.0231275084206363643.23855306037695
AMDArmenian dram0.6276641430862651.5932087423107135
AZNAzerbaidžanin manat0.0028330266623511685352.97938183542755
SBDSalomonsaarten dollari0.0134063485444285974.59152629711242
TOPTongan pa’anga0.003981927945197346251.13462969768517
BZDBelizen dollari0.0033561347940588974297.9618106430712
GMDGambian dalasi0.123317164632494548.10917120078267
MWKMalawin kwacha2.88882189810253240.3461618733424968
BIFBurundin frangi4.9425731297688640.2023237641092352
HTGHaitin gourde0.219476542374559244.556295580296674
SOSSomalian šillinki0.94918602575781871.0535342628981628
GNFGuinean frangi14.6281937785202270.06836113980581675
MNTMongolian tugrik5.9468351463182970.16815667079977875
MVRMalediivien rufiyaa0.02573328823441893238.86017173127818
CDFKongon frangi3.8412957878805860.2603288200703088
STNSão Tomé ja Príncipen dobra0.0349315821663975628.627389255845106
TJSTadžikistanin somoni0.015760234090689263.450834184676104
KPWPohjois-Korean won1.4997362630745470.666783903691134
KGSKirgisian som0.145734188317383556.8618078677748215
LRDLiberian dollari0.30812918365707583.2453920402194796
LSLLesothon loti0.0267335875061983637.406128143787036
MMKMyanmarin kyat3.49873876915693760.28581728044845195
GIPGibraltarin punta0.0012344210260677062810.0963762627545
XPTPlatinaunssi7.709386058976257e-71297120.1498408187
MDLMoldovan leu0.02858057568704876234.98879836955657
CUPKuuban peso0.0399510183758874725.03065104852377
KHRKambodžan riel6.6911948215530470.14945013957430953
MKDMakedonian denaari0.0872860487968240811.456584572039707
VUVVanuatun vatu0.197429289818493065.065104579565431
MRUMauritanian ouguiya0.0667370821809092614.98417322605181
SZLSwazimaan lilangeni0.0267335875061983637.406128143787036
CVEKap Verden escudo0.155978299481762986.411148238713298
SRDSurinamen dollari0.0625424410068849115.989142475106082
SVCEl Salvadorin colón0.01458018749858328268.58622360632656
XPDPalladiumunssi9.566916642042922e-71045268.8545496303
BSDBahaman dollari0.0016663071426952323600.1294565553574
XDRIMF:n erityisnosto-oikeus0.0012136720379642726823.9458179141452
RWFRuandan frangi2.43199975334307260.41118425222921223
AWGAruban floriini0.0029826897854244657335.26785282422196
BTNBhutanin ngultrum0.15131113175216816.608899083762695
DJFDjiboutin frangi0.296929518248720053.3678025879608238
KMFKomorien frangi0.69589455921709541.436999307948367
ERNEritrean nakfa0.02499460714042848340.008630437023825
FKPFalklandin punta0.0012344210260677062810.0963762627545
SHPSaint Helenan punta0.0012344210260677062810.0963762627545
SPLSeborgan luigino0.00027771785600500063600.7767537352515
WSTSamoan tala0.004523117208668211221.0864662281083
JEPJerseyn punta0.0012344210260677062810.0963762627545
TMTTurkmenistanin manat0.005845769823419828171.06386843931378
GGPGuernseyn punta0.0012344210260677062810.0963762627545
IMPMansaaren punta0.0012344210260677062810.0963762627545
TVDTuvalun dollari0.0023533932888266072424.9183528940019
ZMWSambian kwacha0.0316111581412881431.63439933236342
ADACardano0.005783285365374535172.912096986803
BCHBitcoin Cash0.0000029695127160215808336755.5877449668
BNBBNB0.000002688337839560656371977.05782522704
BTCBitcoin2.4582426070158033e-840679467.40268876
CLFCLF0.0000364493111045087927435.36077081851
CNHKiinan offshore-yuan0.01149413162325350687.00091775327539
DOGEDogecoin0.01646841269804035660.7223062923966
DOTPolkadot0.0012345768506675182809.9941283196054
ETHEthereum8.461407352543792e-71181836.4940193612
EURCEURC0.001415161361181734706.6331991745079
LINKChainlink0.000186830419900061045352.447425504465
LTCLitecoin0.00003020706050131607533104.84315269377
LUNATerra0.0257890548395454838.77613996409744
MXVMXV0.003292099730297227303.75750491304683
SLESierra Leonen leone0.0382088760773966626.171929212845207
SOLSOL0.00001971242443268240750729.42719019586
SSPSSP7.5894600218263980.1317616796351937
UNIUniswap0.000480905059710201142079.4125156483306
USDCUSDC0.0016662351206074317600.1553968178553
USDPUSDP0.0016733351503266036597.608912837825
USDTUSDT0.0016665816811349092600.030596351581
VEDVED0.66675845650130731.4997935013037804
XBTXBT2.4582426070158033e-840679467.40268876
XCGKaribian guldeni0.0030005612495374073333.27098393814447
XLMStellar Lumen0.01017001309805314498.32829027441774
XRPRipple0.0011618586545448905860.6898920864933
ZWGZimbabwen dollari0.04259172804383072623.47873744335778

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36862▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%