1. Acasă
  2. Tabele valutare
  3. SDG

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

sdg
SDG – Liră Sudaneză
SauAflați mai multe despre API-ul nostru

Tabel valutar: SDG — Liră Sudaneză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPLiră Sterlină0.001235683009943532809.269037409277
INRRupie Indiană0.149718114759905356.679218487379731
AUDDolar Australian0.0024845558815181786402.4864191780439
CADDolar Canadian0.002277574080926594439.06365477831844
SGDDolar Singaporez0.0021411968944202286467.0285122334674
CHFFranc Elvețian0.001316779404027422759.4286460901958
MYRRinggit Malaezian0.006746666997368218148.22133660814833
JPYYen Japonez0.26106448914478173.830471173141506
CNYYuan Chinezesc Renminbi0.01167777066937709485.6327828583177
NZDDolar Neozeelandez0.002860123038680757349.63530815837
THBBaht Thailandez0.05169746892162626519.34330675871206
HUFForint Maghiar0.54810269578141791.8244756095832042
AEDDirham Emirian0.006120860043542169163.37573362015573
HKDDolar Hong Kong0.01295222660153062377.20680241046936
MXNPeso Mexican0.02985084114233389433.49989352835418
ZARRand Sud-African0.02781103004914983435.95695658279185
PHPPeso Filipinez0.0979530454806302310.208973034919525
SEKCoroană Suedeză0.01528099399865367265.44076910756623
IDRRupie Indoneziană27.9299753404010540.035803826813749016
BRLReal Brazilian0.009230285448242146108.33901135640873
SARRial Saudit0.0062500272738687905159.99930179200584
TRYLiră Turcească0.0715476755202416713.976694459026671
KESȘiling Kenyan0.214895093766895944.653433368212371
KRWWon Sud-Coreean2.40274762510115060.4161901939068203
EGPLiră Egipteană0.0793257603177123712.606245386049121
IQDDinar Irakian2.18380988179470630.4579153196148084
NOKCoroană Norvegiană0.016697432328448359.88944769048394
KWDDinar Kuweitian0.00051222265041096421952.2760252747207
RUBRublă Rusească0.130978020094908037.634868806807353
DKKCoroană Daneză0.01058139866605982494.50546487843164
PKRRupie Pakistaneză0.46689662650519232.1418017249025443
ILSShekel Israelian0.0053266684958697555187.73460386644857
PLNZlot Polonez0.005972331549476813167.43879533740918
QARRial Qatarez0.006066693140501973164.83444552747852
XAUUncie de Aur3.6721520850153574e-72723198.7587894737
OMRRial Omanez0.00064153392432929941558.7640217864769
COPPeso Columbian6.1988394769027860.16132051874000844
CLPPeso Chilian1.50909777809628350.662647586203124
TWDDolar Nou Taiwanez0.0523640162764429219.097083667546553
ARSPeso Argentinian2.42024760340995070.41318086570608464
CZKCoroană Cehă0.0343297296628874629.129271037664516
VNDDong Vietnamez43.83111321992450.022814843761381487
MADDirham Marocan0.01521331321143270965.73190113830735
JODDinar Iordanian0.0011816718232461258846.2586484062368
BHDDinar Bahraini0.00062666940132657741595.7377173404836
XOFFranc CFA0.92919304407760311.0762026323525549
LKRRupie Sri Lankeză0.51573499622032351.93898030447559
UAHHrivnă Ucraineană0.0702418396516847214.236529182020298
NGNNaira Nigeriană2.41594292081477760.41391706376189946
TNDDinar Tunisian0.004821857061590255207.3889763273486
UGXȘiling Ugandez6.0131744572698090.16630151130756232
RONLeu Românesc0.007206399325544714138.76555472790324
BDTTaka Bengaleză0.203586312080114184.911921581478844
PENSol Peruan0.005614188222285245178.1201414000601
GELLari Georgian0.004488487754192901222.7921863139438
XAFFranc CFA Africa Centrală BEAC0.92919304407760311.0762026323525549
FJDDolar Fijian0.003785706946930965264.1514554661158
VESBolivar Venezuelean0.4826161620904552.0720400155446383
BYNRublă Belarusă0.00485811957886681205.84096043046702
UZSSom Uzbek20.0937845071478160.049766633042385676
BGNLev Bulgar0.0027705225058933716360.9427455914292
DZDDinar Algerian0.215866348514928974.632496018390943
IRRRial Iranian70.1317103303510.014258885107600587
DOPPeso Dominican0.104486310043264759.570631785024554
ISKCoroană Islandeză0.209648290083727824.769893422935276
CRCColon Costarican0.82610693430326781.2104970415765754
XAGUncie de Argint0.00002182046280398309645828.54218002473
SYPLiră Siriană18.428039684578540.054265131675229006
JMDDolar Jamaican0.26580926932030673.7620960418614127
LYDDinar Libian0.009020493012206409110.85868573334224
GHSCedi Ghanez0.01849795971545467354.060016098127846
MURRupie Mauritiană0.0765869708327543613.057051207622964
AOAKwanza Angoleză1.53164023060904530.6528948378447578
UYUPeso Uruguayan0.0653255922435581215.307936226152039
AFNAfgani Afgan0.109215678621579679.156194537460964
LBPLiră Libaneză148.93149942752140.006714496287514095
XPFFranc CFP0.16903886204409295.915799407944164
TTDDolar Trinidadian0.01132916422175688.26776454344677
TZSȘiling Tanzanian4.1193395504996020.2427573614024408
ALLLek Albanez0.136326762306706937.335316874541534
XCDDolar Caraibe de Est0.004511281653126307221.6664967719323
GTQQuetzal Guatemalan0.01276883237346164878.31569643582836
NPRRupie Nepaleză0.239661272201918464.1725556691424215
BOBBoliviano Bolivian0.01153401503753407386.70007770458014
BBDDolar Barbadian sau Bajan0.0033333478793966882299.9986908600109
CUCPeso Convertibil Cuban0.0016666739396983441599.9973817200218
LAKKip Laoțian36.0566857094840360.02773410756765613
BNDDolar Bruneian0.0021411968944202286467.0285122334674
BWPPula Botswana0.02191579864082414445.62918360352278
HNLLempira Honduriană0.043935682494456622.76054321282413
PYGGuarani Paraguayan11.3055342442433010.08845225518724982
ETBBirr Etiopian0.25933615198717443.8559992208469858
NADDolar Namibian0.02781103004914983435.95695658279185
PGKKina Papua Noua Guinee0.007196318740808138138.9599371591622
SDGLiră Sudaneză11
MOPPataca Macao0.01334079339957654274.95806059268871
BMDDolar Bermudian0.0016666739396983441599.9973817200218
NIOCordoba Nicaraguană0.06133734924052572416.3032803403134
BAMMarcă Convertibilă Bosnia-Herțegovina0.0027705225058933716360.9427455914292
KZTTenge Kazah0.84265402295438341.186726666887502
PABBalboa Panameză0.0016666739396983441599.9973817200218
GYDDolar Guyanez0.348708672486069242.8677233430147897
YERRial Yemenit0.39731850895158492.516872427208909
MGAAriary Malgaș7.6259695031295960.13113086796237688
KYDDolar Caymanian0.0013860946587596764721.4514489903837
MZNMetical Mozambican0.106419417363774979.396781384187495
RSDDinar Sârbesc0.166174247690165346.017779613267856
SCRRupie Seychelleză0.02417531727413841.364503665470764
AMDDram Armenesc0.63586276445194561.572666392664
AZNManat Azerbaidjan0.0028333457486272276352.93962993556494
SBDDolar Insulele Solomon0.01356301166074024273.72993734825279
TOPPa'anga Tongană0.004014134720249741249.1196907157577
BZDDolar Belizean0.003353133133258139298.22854037063837
GMDDalasi Gambian0.123788524350357598.078293244450581
MWKKwacha Malawiană2.89048228283980620.34596302697885145
BIFFranc Burundez4.9278840146643250.20292685400553562
HTGGourde Haitian0.21817079211973054.583564968913013
SOSȘiling Somalez0.95030843711350971.0522899312958063
GNFFranc Guineean14.5745436317306430.06861278303238753
MNTTugrik Mongol5.93004011915571550.16863292320227577
MVRRufiyaa Maldiviană0.02576613403819873238.810634087266756
CDFFranc Congolez3.81447332718680480.2621593898357406
STNDobra Sao Tome0.0349161005303390928.64008250666726
TJSSomoni Tadjik0.01542476482713799864.83081014244196
KPWWon Nord-Coreean1.49995889728682070.6666849350397772
KGSSom Kârgâz0.14576892255071386.860172816685906
LRDDolar Liberian0.29599415761398343.3784450614195434
LSLLoti Basotho0.02781103004914983435.95695658279185
MMKKyat Birman3.4996840421898720.28574008051717315
GIPLiră Gibraltar0.001235683009943532809.269037409277
XPTUncie de Platină6.803076614041582e-71469923.1784866208
MDLLeu Moldovenesc0.02801260394547766535.69821648663402
CUPPeso Cuban0.03997051164720743425.018443817440243
KHRRiel Cambodgian6.6794892346374630.14971204606698885
MKDDenar Macedonean0.087101669101955511.480836249296964
VUVVatu Ni-Vanuatu0.201128543106073344.971944730254468
MRUOuguiya Mauritaniană0.0660182421536708615.14732848645526
SZLLilangeni Swazi0.02781103004914983435.95695658279185
CVEEscudo Capverdian0.156202490362077536.401946586651718
SRDDolar Surinam0.0640418999645507915.614777209194786
SVCColon Salvadorian0.0145833969723605168.57112933943107
XPDUncie de Paladiu8.701164055172562e-71149271.5154652582
BSDDolar Bahamian0.0016666739396983441599.9973817200218
XDRDrepturi Speciale de Tragere FMI0.001215350383687745822.8079847769446
RWFFranc Rwandez2.4268971435602810.4120487770375759
AWGGuilder Aruban sau Olandez0.002983346352060036335.1940680000122
BTNNgultrum Bhutanese0.149718114759905356.679218487379731
DJFFranc Djiboutian0.29666413525403013.370815279520429
KMFFranc Comorian0.69689478305820231.43493684313674
ERNNakfa Eritreeană0.02500010909547516239.99982544800146
FKPLiră Insulele Falkland0.001235683009943532809.269037409277
SHPLiră Sfânta Elena0.001235683009943532809.269037409277
SPLLuigino Seborgan0.0002777789888386083599.9843047200684
WSTTala Samoană0.004618103845210326216.53908909760693
JEPLiră Jersey0.001235683009943532809.269037409277
TMTManat Turkmen0.005828241178968472171.57834916107365
GGPLiră Guernsey0.001235683009943532809.269037409277
IMPLiră Manx0.001235683009943532809.269037409277
TVDDolar Tuvaluan0.0024845558815181786402.4864191780439
ZMWKwacha Zambiană0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHYuan Chinezesc Renminbi Offshore0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLELeone Sierra Leonean0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGGuilder Caraibian0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGDolar Zimbabwean0.0433778560123230423.053237110564293

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%