1. Home
  2. Tabelle Valutarie
  3. SDG

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

sdg
SDG – Sterlina sudanese
OppureScopri la nostra API

Tabella Valutaria: SDG — Sterlina sudanese

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

26 dic 2025, 17:00 UTC

USDDollaro statunitense0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPSterlina britannica0.001235683009943532809.269037409277
INRRupia indiana0.149718114759905356.679218487379731
AUDDollaro australiano0.0024845558815181786402.4864191780439
CADDollaro canadese0.002277574080926594439.06365477831844
SGDDollaro di Singapore0.0021411968944202286467.0285122334674
CHFFranco svizzero0.001316779404027422759.4286460901958
MYRRinggit malese0.006746666997368218148.22133660814833
JPYYen giapponese0.26106448914478173.830471173141506
CNYRenminbi cinese (yuan)0.01167777066937709485.6327828583177
NZDDollaro neozelandese0.002860123038680757349.63530815837
THBBaht tailandese0.05169746892162626519.34330675871206
HUFFiorino ungherese0.54810269578141791.8244756095832042
AEDDirham degli Emirati Arabi Uniti0.006120860043542169163.37573362015573
HKDDollaro di Hong Kong0.01295222660153062377.20680241046936
MXNPeso messicano0.02985084114233389433.49989352835418
ZARRand sudafricano0.02781103004914983435.95695658279185
PHPPeso filippino0.0979530454806302310.208973034919525
SEKCorona svedese0.01528099399865367265.44076910756623
IDRRupia indonesiana27.9299753404010540.035803826813749016
BRLReal brasiliano0.009230285448242146108.33901135640873
SARRial saudita0.0062500272738687905159.99930179200584
TRYLira turca0.0715476755202416713.976694459026671
KESScellino keniota0.214895093766895944.653433368212371
KRWWon sudcoreano2.40274762510115060.4161901939068203
EGPSterlina egiziana0.0793257603177123712.606245386049121
IQDDinaro iracheno2.18380988179470630.4579153196148084
NOKCorona norvegese0.016697432328448359.88944769048394
KWDDinaro kuwaitiano0.00051222265041096421952.2760252747207
RUBRublo russo0.130978020094908037.634868806807353
DKKCorona danese0.01058139866605982494.50546487843164
PKRRupia pakistana0.46689662650519232.1418017249025443
ILSSiclo israeliano0.0053266684958697555187.73460386644857
PLNZloty polacco0.005972331549476813167.43879533740918
QARRial del Qatar0.006066693140501973164.83444552747852
XAUOncia d'oro3.6721520850153574e-72723198.7587894737
OMRRial dell'Oman0.00064153392432929941558.7640217864769
COPPeso colombiano6.1988394769027860.16132051874000844
CLPPeso cileno1.50909777809628350.662647586203124
TWDNuovo dollaro taiwanese0.0523640162764429219.097083667546553
ARSPeso argentino2.42024760340995070.41318086570608464
CZKCorona ceca0.0343297296628874629.129271037664516
VNDDong vietnamita43.83111321992450.022814843761381487
MADDirham marocchino0.01521331321143270965.73190113830735
JODDinaro giordano0.0011816718232461258846.2586484062368
BHDDinaro del Bahrain0.00062666940132657741595.7377173404836
XOFFranco CFA0.92919304407760311.0762026323525549
LKRRupia singalese0.51573499622032351.93898030447559
UAHGrivnia ucraina0.0702418396516847214.236529182020298
NGNNaira nigeriana2.41594292081477760.41391706376189946
TNDDinaro tunisino0.004821857061590255207.3889763273486
UGXScellino ugandese6.0131744572698090.16630151130756232
RONLeu rumeno0.007206399325544714138.76555472790324
BDTTaka bengalese0.203586312080114184.911921581478844
PENsol peruviano0.005614188222285245178.1201414000601
GELLari georgiano0.004488487754192901222.7921863139438
XAFFranco CFA BEAC della Repubblica Centrafricana0.92919304407760311.0762026323525549
FJDDollaro delle Figi0.003785706946930965264.1514554661158
VESBolívar venezuelano0.4826161620904552.0720400155446383
BYNRublo bielorusso0.00485811957886681205.84096043046702
UZSSom uzbeco20.0937845071478160.049766633042385676
BGNLev bulgaro0.0027705225058933716360.9427455914292
DZDDinaro algerino0.215866348514928974.632496018390943
IRRRial iraniano70.1317103303510.014258885107600587
DOPPeso dominicano0.104486310043264759.570631785024554
ISKCorona islandese0.209648290083727824.769893422935276
CRCColón costaricano0.82610693430326781.2104970415765754
XAGOncia d'argento0.00002182046280398309645828.54218002473
SYPLira siriana18.428039684578540.054265131675229006
JMDDollaro giamaicano0.26580926932030673.7620960418614127
LYDDinaro libico0.009020493012206409110.85868573334224
GHSCedi ghanese0.01849795971545467354.060016098127846
MURRupia mauriziana0.0765869708327543613.057051207622964
AOAKwanza angolano1.53164023060904530.6528948378447578
UYUPeso uruguaiano0.0653255922435581215.307936226152039
AFNAfghani afgano0.109215678621579679.156194537460964
LBPLira libanese148.93149942752140.006714496287514095
XPFFranco CFP0.16903886204409295.915799407944164
TTDDollaro di Trinidad0.01132916422175688.26776454344677
TZSScellino tanzaniano4.1193395504996020.2427573614024408
ALLLek albanese0.136326762306706937.335316874541534
XCDDollaro dei Caraibi Orientali0.004511281653126307221.6664967719323
GTQQuetzal guatemalteco0.01276883237346164878.31569643582836
NPRRupia nepalese0.239661272201918464.1725556691424215
BOBBolíviano della Bolivia0.01153401503753407386.70007770458014
BBDDollaro di Barbados0.0033333478793966882299.9986908600109
CUCPeso cubano convertibile0.0016666739396983441599.9973817200218
LAKKip laotiano36.0566857094840360.02773410756765613
BNDDollaro del Brunei0.0021411968944202286467.0285122334674
BWPPula del Botswana0.02191579864082414445.62918360352278
HNLLempira honduregna0.043935682494456622.76054321282413
PYGGuaraní paraguaiano11.3055342442433010.08845225518724982
ETBBirr etiope0.25933615198717443.8559992208469858
NADDollaro namibiano0.02781103004914983435.95695658279185
PGKKina papuana0.007196318740808138138.9599371591622
SDGSterlina sudanese11
MOPPataca di Macao0.01334079339957654274.95806059268871
BMDDollaro delle Bermuda0.0016666739396983441599.9973817200218
NIOCórdoba nicaraguense0.06133734924052572416.3032803403134
BAMMarco bosniaco convertibile0.0027705225058933716360.9427455914292
KZTTenge kazako0.84265402295438341.186726666887502
PABBalboa panamense0.0016666739396983441599.9973817200218
GYDDollaro della Guyana0.348708672486069242.8677233430147897
YERRial yemenita0.39731850895158492.516872427208909
MGAAriary malgascio7.6259695031295960.13113086796237688
KYDDollaro delle Cayman0.0013860946587596764721.4514489903837
MZNMetical mozambicano0.106419417363774979.396781384187495
RSDDinaro serbo0.166174247690165346.017779613267856
SCRRupia delle Seychelles0.02417531727413841.364503665470764
AMDDram armeno0.63586276445194561.572666392664
AZNManat azero0.0028333457486272276352.93962993556494
SBDDollaro delle Salomone0.01356301166074024273.72993734825279
TOPPa'anga tongano0.004014134720249741249.1196907157577
BZDDollaro del Belize0.003353133133258139298.22854037063837
GMDDalasi gambese0.123788524350357598.078293244450581
MWKKwacha malawiano2.89048228283980620.34596302697885145
BIFFranco del Burundi4.9278840146643250.20292685400553562
HTGGourde haitiano0.21817079211973054.583564968913013
SOSScellino somalo0.95030843711350971.0522899312958063
GNFFranco guineano14.5745436317306430.06861278303238753
MNTTugrik mongolo5.93004011915571550.16863292320227577
MVRRufiyaa delle Maldive0.02576613403819873238.810634087266756
CDFFranco congolese3.81447332718680480.2621593898357406
STNDobra di São Tomé0.0349161005303390928.64008250666726
TJSSomoni tagico0.01542476482713799864.83081014244196
KPWWon nordcoreano1.49995889728682070.6666849350397772
KGSSom kirghizo0.14576892255071386.860172816685906
LRDDollaro liberiano0.29599415761398343.3784450614195434
LSLLoti lesothiano0.02781103004914983435.95695658279185
MMKKyat birmano3.4996840421898720.28574008051717315
GIPSterlina di Gibilterra0.001235683009943532809.269037409277
XPTOncia di platino6.803076614041582e-71469923.1784866208
MDLLeu moldavo0.02801260394547766535.69821648663402
CUPPeso cubano0.03997051164720743425.018443817440243
KHRRiel cambogiano6.6794892346374630.14971204606698885
MKDDinaro macedone0.087101669101955511.480836249296964
VUVVatu di Vanuatu0.201128543106073344.971944730254468
MRUOuguiya mauritana0.0660182421536708615.14732848645526
SZLLilangeni dello Swaziland0.02781103004914983435.95695658279185
CVEEscudo capoverdiano0.156202490362077536.401946586651718
SRDDollaro surinamese0.0640418999645507915.614777209194786
SVCColón salvadoregno0.0145833969723605168.57112933943107
XPDOncia di palladio8.701164055172562e-71149271.5154652582
BSDDollaro delle Bahamas0.0016666739396983441599.9973817200218
XDRDiritti speciali di prelievo FMI0.001215350383687745822.8079847769446
RWFFranco ruandese2.4268971435602810.4120487770375759
AWGFiorino arubano o delle Antille olandesi0.002983346352060036335.1940680000122
BTNNgultrum del Bhutan0.149718114759905356.679218487379731
DJFFranco gibutiano0.29666413525403013.370815279520429
KMFFranco delle Comore0.69689478305820231.43493684313674
ERNNacfa eritreo0.02500010909547516239.99982544800146
FKPSterlina delle Falkland0.001235683009943532809.269037409277
SHPSterlina di Sant'Elena0.001235683009943532809.269037409277
SPLLuigino di Seborga0.0002777789888386083599.9843047200684
WSTTala samoano0.004618103845210326216.53908909760693
JEPSterlina di Jersey0.001235683009943532809.269037409277
TMTManat turkmeno0.005828241178968472171.57834916107365
GGPSterlina di Guernsey0.001235683009943532809.269037409277
IMPSterlina di Man0.001235683009943532809.269037409277
TVDDollaro di Tuvalu0.0024845558815181786402.4864191780439
ZMWKwacha zambiano0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHYuan cinese Renminbi offshore0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLELeone sierraleonese0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGFiorino caraibico0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGDollaro zimbabwiano0.0433778560123230423.053237110564293

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17750▼
GBP / EUR1,14571▼
USD / JPY156,588▲
GBP / USD1,34908▼
USD / CHF0,789055▲
USD / CAD1,36716▼
EUR / JPY184,382▲
AUD / USD0,671004▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%