Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0016699837747355523598.8082130668326
EUREuro0.0015518565890938107644.3894410268534
GBPSterlina britannica0.0013317775169379598750.8761690910753
INRRupia indiana0.13920291596400187.183757560499683
AUDDollaro australiano0.0025268638634987507395.74747751363947
CADDollaro canadese0.002285219278369778437.5947680230392
SGDDollaro di Singapore0.002253707959082741443.71321313831623
CHFFranco svizzero0.0015118511857402353661.440761783957
MYRRinggit malese0.007914969525545962126.34287431839753
JPYYen giapponese0.255625712745164443.9119695325677544
CNYRenminbi cinese (yuan)0.01209082844709394582.70731855767518
NZDDollaro neozelandese0.002778481464734621359.9088252674423
THBBaht tailandese0.0614647515098263216.26948739620514
HUFFiorino ungherese0.60448176680399411.6543096167932132
AEDDirham degli Emirati Arabi Uniti0.0061330154127163155163.05193003862018
HKDDollaro di Hong Kong0.01304691211436787776.64648855101528
MXNPeso messicano0.0283424916037838735.282713107216544
ZARRand sudafricano0.0309194012337905432.34215282626952
PHPPeso filippino0.0954304234710564210.478838546737615
SEKCorona svedese0.01801530273943309555.50836499744927
IDRRupia indonesiana27.0295741788423070.036996513277769684
BRLReal brasiliano0.008465418141660868118.12765574788318
SARRial saudita0.006262439155258321159.68219015115537
TRYLira turca0.0540098263000326218.515149344211018
KESScellino keniota0.224004201105927864.464201988457871
KRWWon sudcoreano2.2635179724744390.44179017448084024
EGPSterlina egiziana0.0800628169355341912.490192554743489
IQDDinaro iracheno2.1883782631925850.4569593917191985
NOKCorona norvegese0.01817391335191916455.0239225111305
KWDDinaro kuwaitiano0.00051325693011521241948.3419342735942
RUBRublo russo0.152811345749216546.544016709604346
DKKCorona danese0.01157145357442810686.41956635507849
PKRRupia pakistana0.46465268179209462.1521451165269343
ILSSiclo israeliano0.006212805481556409160.95788013460927
PLNZloty polacco0.0067136813471472675148.9495774810512
QARRial del Qatar0.00607874094003741164.50775084253644
XAUOncia d'oro7.25273179024622e-71378790.8183022048
OMRRial dell'Oman0.00064294415364522791555.345039425917
COPPeso colombiano6.5192617203010620.1533916021327979
CLPPeso cileno1.5662453268497410.638469582547036
TWDNuovo dollaro taiwanese0.0539632804039753318.531119541174757
ARSPeso argentino1.4670854491205940.6816235554646282
CZKCorona ceca0.0388631115996367225.73134159461765
VNDDong vietnamita42.426178809278050.023570352741296444
MADDirham marocchino0.0167919254519096959.552432081948844
JODDinaro giordano0.0011840184962875065844.5814006584382
BHDDinaro del Bahrain0.00062791389930056761592.5750347522144
XOFFranco CFA1.01795119261220870.9823653700270801
LKRRupia singalese0.49583278051182322.0168089712982478
UAHGrivnia ucraina0.0660254258349294415.1456804307496
NGNNaira nigeriana2.28465633447918440.4377025922491587
TNDDinaro tunisino0.005207009409625451192.04881753265963
UGXScellino ugandese6.3288420112097860.15800678832380044
RONLeu rumeno0.007731150459100871129.34685533416712
BDTTaka bengalese0.183876575827261865.4384306184786935
PENsol peruviano0.006209976653587002161.03120120787906
GELLari georgiano0.004475055350429747223.4609232048869
XAFFranco CFA BEAC della Repubblica Centrafricana1.01795119261220870.9823653700270801
FJDDollaro delle Figi0.0038175284656434896261.94958570700226
VEFBolívar venezuelano6082.7282266687580.0001643999144357064
VESBolívar venezuelano0.0608272822666875816.43999144357064
BYNRublo bielorusso0.005469197018088883182.84219725356186
UZSSom uzbeco21.179569223035350.04721531346881119
BGNLev bulgaro0.0030351676726473476329.4710895255996
DZDDinaro algerino0.22536958515994994.437155968895614
IRRRial iraniano70.143711790916130.01425644543848482
DOPPeso dominicano0.0968599179766377910.324187970520436
ISKCorona islandese0.233136896272271054.289325353427288
CRCColón costaricano0.84792458093765651.179350171561455
XAGOncia d'argento0.0000628738103076914915904.873509434308
SYPLira siriana21.713100618527150.04605514512039471
JMDDollaro giamaicano0.26105559987431633.830601605487276
LYDDinaro libico0.008131991841842563122.9711022156434
GHSCedi ghanese0.0229333628323933943.60459507436473
MURRupia mauriziana0.0772336279176005612.947727912857927
AOAKwanza angolano1.39283260811978660.717961364610727
UYUPeso uruguaiano0.0635953858316647415.724411243403303
AFNAfghani afgano0.120820031396079548.276773217528305
LBPLira libanese151.090414820813240.00661855354084478
XPFFranco CFP0.185185750487843785.399983515824796
TTDDollaro di Trinidad0.01117639062052156889.47432439985111
TZSScellino tanzaniano4.3208809940409530.23143428420711604
ALLLek albanese0.155930172117651926.413127019737291
XCDDollaro dei Caraibi Orientali0.004508956271417025221.7808157375922
GTQQuetzal guatemalteco0.01298357770300789177.02037318791808
NPRRupia nepalese0.222829067729375884.487744844916247
BOBBolíviano della Bolivia0.0115811363640008686.34731243718268
ZWDDollaro zimbabwiano0.60436712807679631.6546234127295736
BBDDollaro di Barbados0.0033399675494711046299.4041065334163
CUCPeso cubano convertibile0.0016699837747355523598.8082130668326
LAKKip laotiano35.5710630291451650.028112738693826765
BNDDollaro del Brunei0.002253707959082741443.71321313831623
BWPPula del Botswana0.02303384407884411343.4143774081752
HNLLempira honduregna0.04125557630873981424.239147515875434
PYGGuaraní paraguaiano12.5550684720398810.07964910762748914
ETBBirr etiope0.0949982275427829210.526512187289443
NADDollaro namibiano0.0309194012337905432.34215282626952
PGKKina papuana0.0064516707710049895154.99860973907508
SDGSterlina sudanese11
MOPPataca di Macao0.01343831947779891274.41406655438377
BMDDollaro delle Bermuda0.0016699837747355523598.8082130668326
NIOCórdoba nicaraguense0.06116214803884338616.349981680906815
BAMMarco bosniaco convertibile0.0030351676726473476329.4710895255996
KZTTenge kazako0.74088680498402241.3497338503977885
PABBalboa panamense0.0016699837747355523598.8082130668326
GYDDollaro della Guyana0.349000498517296142.865325420016387
YERRial yemenita0.417912568444930242.392845000381398
MGAAriary malgascio7.4188665327112340.13479148001797908
KYDDollaro delle Cayman0.00136939609804592730.2489041899306
MZNMetical mozambicano0.106720656083178679.370257236992568
RSDDinaro serbo0.18182748100075425.499718714113694
SCRRupia delle Seychelles0.024288065026990141.17248528809316
AMDDram armeno0.64519390357197641.5499216506289297
AZNManat azero0.0028389755337612913352.2397386338598
SBDDollaro delle Salomone0.01415243160569457370.65923566079103
SLLLeone sierraleonese37.850118765101810.026419996360011692
TOPPa'anga tongano0.003927486244086905254.61578675305793
BZDDollaro del Belize0.003365345510642534297.146309892286
GMDDalasi gambese0.113142166052637698.83843782462822
MWKKwacha malawiano2.89440254548442640.3454944446342149
BIFFranco del Burundi4.7865447325017540.20891897096662798
HTGGourde haitiano0.225247362565791864.439563636213111
SOSScellino somalo0.95266967766801031.0496817768440443
GNFFranco guineano14.270688682655110.07007370297520545
MNTTugrik mongolo5.64680815955949460.177091194130103
MVRRufiyaa delle Maldive0.02581794777282689438.73274548384086
CDFFranco congolese4.6212960330654550.21638951342761473
STNDobra di São Tomé0.0379073819918530826.380086079669557
TJSSomoni tagico0.0182263625507723654.8655825985215
KPWWon nordcoreano1.50298539726199690.6653424589631474
KGSSom kirghizo0.148097685744996656.7522999766644505
LRDDollaro liberiano0.32307204810864283.095284800570923
LSLLoti lesothiano0.0309194012337905432.34215282626952
MMKKyat birmano3.50034296477475060.2856862913329839
GIPSterlina di Gibilterra0.0013317775169379598750.8761690910753
XPTOncia di platino0.0000018611406576557736537304.9027146419
MDLLeu moldavo0.0294418530482686733.96525342207715
CUPPeso cubano0.03990974183354300425.05653893154299
KHRRiel cambogiano6.7906675888726340.14726092639825666
MKDDinaro macedone0.0960405833215879610.412264955238152
VUVVatu di Vanuatu0.200019439641744044.999514056189267
ANGFiorino delle Antille olandesi0.0029850978036583685334.9973990046343
MRUOuguiya mauritana0.0668499311635082914.958878529793836
SZLLilangeni dello Swaziland0.0309194012337905432.34215282626952
CVEEscudo capoverdiano0.17112322607937455.84374209691533
SRDDollaro surinamese0.05594511798016675617.8746606693101
SVCColón salvadoregno0.01461235802893608268.43522435049516
XPDOncia di palladio0.0000017395664320039815574855.8845481972
BSDDollaro delle Bahamas0.0016699837747355523598.8082130668326
XDRDiritti speciali di prelievo FMI0.0012633685331687732791.5346739654867
RWFFranco ruandese2.157618080944290.4634740544824995
AWGFiorino arubano o delle Antille olandesi0.0029892709567766384334.5297279702976
BTNNgultrum del Bhutan0.13920291596400187.183757560499683
DJFFranco gibutiano0.29773400942567373.358702628325838
KMFFranco delle Comore0.76346339445915661.3098204933694402
ERNNacfa eritreo0.02504975662103328339.92054753778884
FKPSterlina delle Falkland0.0013317775169379598750.8761690910753
SHPSterlina di Sant'Elena0.0013317775169379598750.8761690910753
SPLLuigino di Seborga0.00027833062800926953592.8492927723933
WSTTala samoano0.004605626828294251217.12571106642653
JEPSterlina di Jersey0.0013317775169379598750.8761690910753
TMTManat turkmeno0.005844943535136555171.08805140521125
GGPSterlina di Guernsey0.0013317775169379598750.8761690910753
IMPSterlina di Man0.0013317775169379598750.8761690910753
TVDDollaro di Tuvalu0.0025268638634987507395.74747751363947
ZMWKwacha zambiano0.0454275112016171322.01309236514815
ADACardano0.0035983198905526516277.90747638237747
BCHBitcoin Cash0.000003553014181089407281451.1704800979
BTCBitcoin2.5903926429417528e-838604186.23117923
CLFCLF0.000042000094929481423809.469994746687
CNHChinese Yuan Renminbi Offshore0.01201161609052201683.25274404907664
DOGEDogecoin0.01022915904065822597.75974701588491
DOTPolkadot0.00023055747584628694337.313272230226
ETHEthereum5.283635325187827e-71892636.297650711
LINKChainlink0.000115016255361613818694.423208754071
LTCLitecoin0.000020488409761645748808.0827957668
LUNATerra0.00504088397930511198.37790437260787
MXVMXV0.003464879174795602288.610352497787
SLELeone sierraleonese0.037850118765101826.419996360011694
UNIUniswap0.000221807532311626824508.413170545793
VEDVED0.0608272822666875816.43999144357064
XBTXBT2.5903926429417528e-838604186.23117923
XLMStellar Lumen0.01501701283606875266.5911397237499
XRPRipple0.0031385640563013017318.61704335531977
ZWLDollaro zimbabwiano0.0225782493659832644.29041347672488

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07693▲
GBP / EUR1,16834▲
USD / JPY153,762▲
GBP / USD1,25822▲
USD / CHF0,905275▲
USD / CAD1,36786▲
EUR / JPY165,591▲
AUD / USD0,662553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement