1. Početna
  2. Valutne tablice
  3. SDG

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sdg
SDG – Sudanska funta
IliSaznajte više o našem API-ju

Valutna tablica: SDG — Sudanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPBritanska funta0.001235683009943532809.269037409277
INRIndijska rupija0.149718114759905356.679218487379731
AUDAustralski dolar0.0024845558815181786402.4864191780439
CADKanadski dolar0.002277574080926594439.06365477831844
SGDSingapurski dolar0.0021411968944202286467.0285122334674
CHFŠvicarski franak0.001316779404027422759.4286460901958
MYRMalezijski ringit0.006746666997368218148.22133660814833
JPYJapanski jen0.26106448914478173.830471173141506
CNYKineski juan0.01167777066937709485.6327828583177
NZDNovozelandski dolar0.002860123038680757349.63530815837
THBTajlandski baht0.05169746892162626519.34330675871206
HUFMađarska forinta0.54810269578141791.8244756095832042
AEDUAE dirham0.006120860043542169163.37573362015573
HKDHongkonški dolar0.01295222660153062377.20680241046936
MXNMeksički pezo0.02985084114233389433.49989352835418
ZARJužnoafrički rand0.02781103004914983435.95695658279185
PHPFilipinski pezo0.0979530454806302310.208973034919525
SEKŠvedska kruna0.01528099399865367265.44076910756623
IDRIndonezijska rupija27.9299753404010540.035803826813749016
BRLBrazilski real0.009230285448242146108.33901135640873
SARSaudijski rijal0.0062500272738687905159.99930179200584
TRYTurska lira0.0715476755202416713.976694459026671
KESKenijski šiling0.214895093766895944.653433368212371
KRWJužnokorejski won2.40274762510115060.4161901939068203
EGPEgipatska funta0.0793257603177123712.606245386049121
IQDIrački dinar2.18380988179470630.4579153196148084
NOKNorveška kruna0.016697432328448359.88944769048394
KWDKuvajtski dinar0.00051222265041096421952.2760252747207
RUBRuski rubalj0.130978020094908037.634868806807353
DKKDanska kruna0.01058139866605982494.50546487843164
PKRPakistanska rupija0.46689662650519232.1418017249025443
ILSIzraelski šekel0.0053266684958697555187.73460386644857
PLNPoljski zlot0.005972331549476813167.43879533740918
QARKatarski rijal0.006066693140501973164.83444552747852
XAUUnca zlata3.6721520850153574e-72723198.7587894737
OMROmanski rijal0.00064153392432929941558.7640217864769
COPKolumbijski pezo6.1988394769027860.16132051874000844
CLPČileanski pezo1.50909777809628350.662647586203124
TWDTajvanski novi dolar0.0523640162764429219.097083667546553
ARSArgentinski pezo2.42024760340995070.41318086570608464
CZKČeška kruna0.0343297296628874629.129271037664516
VNDVijetnamski dong43.83111321992450.022814843761381487
MADMarokanski dirham0.01521331321143270965.73190113830735
JODJordanski dinar0.0011816718232461258846.2586484062368
BHDBahreinski dinar0.00062666940132657741595.7377173404836
XOFCFA franak BCEAO0.92919304407760311.0762026323525549
LKRŠrilankanska rupija0.51573499622032351.93898030447559
UAHUkrajinska grivnja0.0702418396516847214.236529182020298
NGNNigerijska naira2.41594292081477760.41391706376189946
TNDTuniski dinar0.004821857061590255207.3889763273486
UGXUgandski šiling6.0131744572698090.16630151130756232
RONRumunjski lej0.007206399325544714138.76555472790324
BDTBangladeška taka0.203586312080114184.911921581478844
PENPeruanski sol0.005614188222285245178.1201414000601
GELGruzijski lari0.004488487754192901222.7921863139438
XAFCFA franak BEAC0.92919304407760311.0762026323525549
FJDFidžijski dolar0.003785706946930965264.1514554661158
VESVenezuelanski bolivar0.4826161620904552.0720400155446383
BYNBjeloruski rubalj0.00485811957886681205.84096043046702
UZSUzbekistanski som20.0937845071478160.049766633042385676
BGNBugarski lev0.0027705225058933716360.9427455914292
DZDAlžirski dinar0.215866348514928974.632496018390943
IRRIranski rijal70.1317103303510.014258885107600587
DOPDominikanski pezo0.104486310043264759.570631785024554
ISKIslandska kruna0.209648290083727824.769893422935276
CRCKostarikanski kolon0.82610693430326781.2104970415765754
XAGUnca srebra0.00002182046280398309645828.54218002473
SYPSirijska funta18.428039684578540.054265131675229006
JMDJamajčanski dolar0.26580926932030673.7620960418614127
LYDLibijski dinar0.009020493012206409110.85868573334224
GHSGanski cedi0.01849795971545467354.060016098127846
MURMauricijska rupija0.0765869708327543613.057051207622964
AOAAngolska kvanza1.53164023060904530.6528948378447578
UYUUrugvajski pezo0.0653255922435581215.307936226152039
AFNAfganistanski afgani0.109215678621579679.156194537460964
LBPLibanonska funta148.93149942752140.006714496287514095
XPFCFP franak0.16903886204409295.915799407944164
TTDTrinidadski dolar0.01132916422175688.26776454344677
TZSTanzanijski šiling4.1193395504996020.2427573614024408
ALLAlbanski lek0.136326762306706937.335316874541534
XCDIstočnokaripski dolar0.004511281653126307221.6664967719323
GTQGvatemalski kvecal0.01276883237346164878.31569643582836
NPRNepalska rupija0.239661272201918464.1725556691424215
BOBBolivijski bolivijano0.01153401503753407386.70007770458014
BBDBarbadoski dolar0.0033333478793966882299.9986908600109
CUCKubanski konvertibilni pezo0.0016666739396983441599.9973817200218
LAKLaoski kip36.0566857094840360.02773410756765613
BNDBrunejski dolar0.0021411968944202286467.0285122334674
BWPBocvanska pula0.02191579864082414445.62918360352278
HNLHonduraška lempira0.043935682494456622.76054321282413
PYGParagvajski gvarani11.3055342442433010.08845225518724982
ETBEtiopski bir0.25933615198717443.8559992208469858
NADNamibijski dolar0.02781103004914983435.95695658279185
PGKKina Papue Nove Gvineje0.007196318740808138138.9599371591622
SDGSudanska funta11
MOPMakaonska pataka0.01334079339957654274.95806059268871
BMDBermudski dolar0.0016666739396983441599.9973817200218
NIONikaragvanska kordoba0.06133734924052572416.3032803403134
BAMKonvertibilna marka0.0027705225058933716360.9427455914292
KZTKazahstanski tenge0.84265402295438341.186726666887502
PABPanamska balboa0.0016666739396983441599.9973817200218
GYDGvajanski dolar0.348708672486069242.8677233430147897
YERJemenski rijal0.39731850895158492.516872427208909
MGAMalagaški arijari7.6259695031295960.13113086796237688
KYDKajmanski dolar0.0013860946587596764721.4514489903837
MZNMozambički metikal0.106419417363774979.396781384187495
RSDSrpski dinar0.166174247690165346.017779613267856
SCRSejšelska rupija0.02417531727413841.364503665470764
AMDArmenski dram0.63586276445194561.572666392664
AZNAzerbajdžanski manat0.0028333457486272276352.93962993556494
SBDDolar Salomonskih Otoka0.01356301166074024273.72993734825279
TOPTonganska pa'anga0.004014134720249741249.1196907157577
BZDBelizeanski dolar0.003353133133258139298.22854037063837
GMDGambijski dalasi0.123788524350357598.078293244450581
MWKMalavijska kvača2.89048228283980620.34596302697885145
BIFBurundski franak4.9278840146643250.20292685400553562
HTGHaićanski gourd0.21817079211973054.583564968913013
SOSSomalski šiling0.95030843711350971.0522899312958063
GNFGvinejski franak14.5745436317306430.06861278303238753
MNTMongolski tugrik5.93004011915571550.16863292320227577
MVRMaldivska rufija0.02576613403819873238.810634087266756
CDFKongoanski franak3.81447332718680480.2621593898357406
STNDobra Svetog Tome i Principa0.0349161005303390928.64008250666726
TJSTadžikistanski somoni0.01542476482713799864.83081014244196
KPWSjevernokorejski won1.49995889728682070.6666849350397772
KGSKirgistanski som0.14576892255071386.860172816685906
LRDLiberijski dolar0.29599415761398343.3784450614195434
LSLLesoto loti0.02781103004914983435.95695658279185
MMKMjanmarski kjat3.4996840421898720.28574008051717315
GIPGibraltarska funta0.001235683009943532809.269037409277
XPTUnca platine6.803076614041582e-71469923.1784866208
MDLMoldavski lej0.02801260394547766535.69821648663402
CUPKubanski pezo0.03997051164720743425.018443817440243
KHRKambodžanski rijel6.6794892346374630.14971204606698885
MKDMakedonski denar0.087101669101955511.480836249296964
VUVVanuatski vatu0.201128543106073344.971944730254468
MRUMauritanijska ouguja0.0660182421536708615.14732848645526
SZLSvazi lilangeni0.02781103004914983435.95695658279185
CVEZelenortski eskudo0.156202490362077536.401946586651718
SRDSurinamski dolar0.0640418999645507915.614777209194786
SVCSalvadorski kolon0.0145833969723605168.57112933943107
XPDUnca paladija8.701164055172562e-71149271.5154652582
BSDBahamski dolar0.0016666739396983441599.9973817200218
XDRPosebna prava vučenja MMF-a0.001215350383687745822.8079847769446
RWFRuandski franak2.4268971435602810.4120487770375759
AWGArupski florin0.002983346352060036335.1940680000122
BTNButanski ngultrum0.149718114759905356.679218487379731
DJFDžibutski franak0.29666413525403013.370815279520429
KMFKomorski franak0.69689478305820231.43493684313674
ERNEritrejska nakfa0.02500010909547516239.99982544800146
FKPFalklandska funta0.001235683009943532809.269037409277
SHPFunta Svete Helene0.001235683009943532809.269037409277
SPLSeborga luigino0.0002777789888386083599.9843047200684
WSTSamoanska tala0.004618103845210326216.53908909760693
JEPJerseyska funta0.001235683009943532809.269037409277
TMTTurkmenistanski manat0.005828241178968472171.57834916107365
GGPGuernseyska funta0.001235683009943532809.269037409277
IMPFunta otoka Man0.001235683009943532809.269037409277
TVDTuvaluanski dolar0.0024845558815181786402.4864191780439
ZMWZambijska kvača0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHKineski juan (offshore)0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESijeraleonski leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGKaripski gulden0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGZimbabveanski dolar0.0433778560123230423.053237110564293

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%