1. Početna
  2. Valutne tablice
  3. SDG

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sdg
SDG – Sudanska funta
IliSaznajte više o našem API-ju

Valutna tablica: SDG — Sudanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 19, 2026, 17:00 UTC

USDAmerički dolar0.001666481685183447600.0666007258998
EUREuro0.0014169589219658624705.7367609588982
GBPBritanska funta0.0012395705642657276806.7309992895485
INRIndijska rupija0.15180712863142716.587305938892386
AUDAustralski dolar0.0023640210419398453423.00807914105104
CADKanadski dolar0.0022832839960799066437.9656677473614
SGDSingapurski dolar0.002114458982059881472.9342155532437
CHFŠvicarski franak0.0012928653335367729773.4757627574343
MYRMalezijski ringit0.006513011327646692153.53880865447906
JPYJapanski jen0.25825036650735893.872211348716536
CNYKineski juan0.0115130759886080286.85776077474708
NZDNovozelandski dolar0.0027925609729434826358.0942402650409
THBTajlandski baht0.0519499057469232419.249313076169063
HUFMađarska forinta0.53674296588693031.8630891572981676
AEDUAE dirham0.006120153988836208163.3945815455139
HKDHongkonški dolar0.0130227314655298376.78880599257715
MXNMeksički pezo0.02878722009199417534.73763693765288
ZARJužnoafrički rand0.02696882303103484437.07985323828305
PHPFilipinski pezo0.0967007077184207910.34118594986774
SEKŠvedska kruna0.01511988072224810466.13808788375908
IDRIndonezijska rupija28.1565058093378260.03551577055659939
BRLBrazilski real0.008707126848206329114.84844741936892
SARSaudijski rijal0.006249306319437925160.01776019357328
TRYTurska lira0.0729585753123016413.70640799548876
KESKenijski šiling0.215085001138568654.649324660977868
KRWJužnokorejski won2.41627996051640670.4138593277023579
EGPEgipatska funta0.0792883019244727712.612200989656262
IQDIrački dinar2.18372277887816630.45793358464380046
NOKNorveška kruna0.0159626333134583362.64630530332895
KWDKuvajtski dinar0.00051111235761831311956.516967540779
RUBRuski rubalj0.127932913588133867.816596776802814
DKKDanska kruna0.01058736775648898594.45218329996153
PKRPakistanska rupija0.466181514363797842.145087201419192
ILSIzraelski šekel0.005228417357454246191.26246656156525
PLNPoljski zlot0.0059838720808391005167.1158718786938
QARKatarski rijal0.006065993334067747164.85346173788454
XAUUnca zlata3.335654046836837e-72997912.8109771716
OMROmanski rijal0.00064096375408965651560.150622589062
COPKolumbijski pezo6.1563357755179810.16243428501361465
CLPČileanski pezo1.4434847782286370.6927679564637623
TWDTajvanski novi dolar0.05267843068080925518.983101566924617
ARSArgentinski pezo2.3238790004292110.4303150034125288
CZKČeška kruna0.0343499392712269829.112132982361455
VNDVijetnamski dong43.244775361941510.023124180704614587
MADMarokanski dirham0.01528178444127601265.43738421666293
JODJordanski dinar0.0011815355147950638846.3562774695342
BHDBahreinski dinar0.0006265971136289761595.9218104412228
XOFCFA franak BCEAO0.92946412357596121.0758887563649724
LKRŠrilankanska rupija0.51579986099013931.9387364666605005
UAHUkrajinska grivnja0.072102174468755913.86920723775579
NGNNigerijska naira2.2392892842958810.4465702609363572
TNDTuniski dinar0.004791163010958275208.7175906377669
UGXUgandski šiling5.9763454619746610.16732633787029894
RONRumunjski lej0.007223081514152126138.44506642223377
BDTBangladeška taka0.203707532711197574.908998634909249
PENPeruanski sol0.005602616435437997178.4880352820053
GELGruzijski lari0.004459312299990178224.2498243512128
XAFCFA franak BEAC0.92946412357596121.0758887563649724
FJDFidžijski dolar0.0036681980567170908272.6134152349901
VESVenezuelanski bolivar0.66140470599255591.5119336027392207
BYNBjeloruski rubalj0.004766148601576299209.81301331420343
UZSUzbekistanski som20.2341761486764540.04942133510414316
DZDAlžirski dinar0.216751403646941624.613580272951142
IRRIranski rijal2144.13224397178870.0004663891431190834
DOPDominikanski pezo0.102143438811956859.790154038586573
ISKIslandska kruna0.20532522832481484.870322113647171
CRCKostarikanski kolon0.8014916231523231.247673676322317
XAGUnca srebra0.0000214871907319208146539.3551198122
SYPSirijska funta0.18420599308496665.4287050233959615
JMDJamajčanski dolar0.259780146424459243.8494088703995217
LYDLibijski dinar0.0105493573183501894.79250439839974
GHSGanski cedi0.0183242200693815754.572581873262195
MURMauricijska rupija0.0769138727531810513.00155569085736
AOAAngolska kvanza1.52567482676558620.6554476631956948
UYUUrugvajski pezo0.0646665761426362415.463939173063405
AFNAfganistanski afgani0.104079897229742139.608003337980213
LBPLibanonska funta149.560736240948530.006686246839471014
XPFCFP franak0.169088176844949455.9140740568572125
TTDTrinidadski dolar0.01128165164005623988.63950349693788
TZSTanzanijski šiling4.3138879611171010.23180945101342998
ALLAlbanski lek0.136417298448650757.330448640840173
XCDIstočnokaripski dolar0.004510499883691828221.70491648067696
GTQGvatemalski kvecal0.01278761686376202978.20065385551494
NPRNepalska rupija0.243005261156756944.115137241225916
BOBBolivijski bolivijano0.01151852767408006886.81665125051369
BBDBarbadoski dolar0.003332963370366894300.0333003629499
CUCKubanski konvertibilni pezo0.001666481685183447600.0666007258998
LAKLaoski kip35.6334184876429350.028063543786762506
BNDBrunejski dolar0.002114458982059881472.9342155532437
BWPBocvanska pula0.02213062712805104245.186247737755195
HNLHonduraška lempira0.0440958101108487522.677891561265888
PYGParagvajski gvarani10.7971153555668660.09261733037652614
ETBEtiopski bir0.25626827282997963.9021607667502676
NADNamibijski dolar0.02696882303103484437.07985323828305
PGKKina Papue Nove Gvineje0.0071623177400186675139.6196086655873
SDGSudanska funta11
MOPMakaonska pataka0.01341341340949572374.55223882774482
BMDBermudski dolar0.001666481685183447600.0666007258998
NIONikaragvanska kordoba0.06133721874247475416.303315026371106
BAMKonvertibilna marka0.0027713307683484927360.83747614000106
KZTKazahstanski tenge0.82140364205069561.217428251843911
PABPanamska balboa0.001666481685183447600.0666007258998
GYDGvajanski dolar0.348832843480055332.866702544472924
YERJemenski rijal0.3972949176815872.5170218784461085
MGAMalagaški arijari7.2572701869546750.13779285795333246
KYDKajmanski dolar0.0013819953254481064723.5914489622127
MZNMozambički metikal0.106433991077602049.395494708742909
RSDSrpski dinar0.166379413952091476.010358951546419
SCRSejšelska rupija0.02388995923851558541.85858962822305
AMDArmenski dram0.6278300814238811.592787650015208
AZNAzerbajdžanski manat0.002833018306865052352.980422885645
SBDDolar Salomonskih Otoka0.01340327977874340774.60860449887234
TOPTonganska pa'anga0.004013431678385298249.16332957294154
BZDBelizeanski dolar0.0033551622941008926298.048175421564
GMDGambijski dalasi0.123311650633833548.109533810146125
MWKMalavijska kvača2.8904508556937840.34596678854793184
BIFBurundski franak4.9435947760769930.202281951756886
HTGHaićanski gourd0.218540605038666624.575808691584197
SOSSomalski šiling0.94930400810680291.053403326500538
GNFGvinejski franak14.6266702817056120.06836826022192867
MNTMongolski tugrik5.9489327205853870.16809737930631663
MVRMaldivska rufija0.02574110268945398538.848374604002316
CDFKongoanski franak3.85039989661239220.25971328351629314
STNDobra Svetog Tome i Principa0.0349325621734304228.626586135745754
TJSTadžikistanski somoni0.01571919516311061463.61648860666691
KPWSjevernokorejski won1.4998791443473030.6667203846181663
KGSKirgistanski som0.14573604417666616.861720486853386
LRDLiberijski dolar0.309290809632093043.2332030854376757
LSLLesoto loti0.02696882303103484437.07985323828305
MMKMjanmarski kjat3.4992363181527920.2857766406951014
GIPGibraltarska funta0.0012395705642657276806.7309992895485
XPTUnca platine8.047775248730154e-71242579.432319247
MDLMoldavski lej0.02854130281826550535.03694300037462
CUPKubanski pezo0.0399670852870491225.020588637321488
KHRKambodžanski rijel6.6962015722582640.14933839568732613
MKDMakedonski denar0.0872889096220378211.456209091510178
VUVVanuatski vatu0.198363133051666585.041259354073296
MRUMauritanijska ouguja0.0664079413734354515.058439989528432
SZLSvazi lilangeni0.02696882303103484437.07985323828305
CVEZelenortski eskudo0.156248060325175636.400079450067093
SRDSurinamski dolar0.0626855062261258315.952650942830287
SVCSalvadorski kolon0.0145817147453551668.57904008295998
XPDUnca paladija9.88468541944703e-71011665.983858839
BSDBahamski dolar0.001666481685183447600.0666007258998
XDRPosebna prava vučenja MMF-a0.0012130909762210777824.3404819604863
RWFRuandski franak2.4348208344750910.41070783765310775
AWGArupski florin0.0029830022164783697335.2327378356982
BTNButanski ngultrum0.15180712863142716.587305938892386
DJFDžibutski franak0.296602640865676063.371514147956879
KMFKomorski franak0.6970980926819711.4345183418199632
ERNEritrejska nakfa0.024997225277751740.00444004839332
FKPFalklandska funta0.0012395705642657276806.7309992895485
SHPFunta Svete Helene0.0012395705642657276806.7309992895485
SPLSeborga luigino0.00027774694641958673600.3996187569974
WSTSamoanska tala0.004501533117049762222.14653852316547
JEPJerseyska funta0.0012395705642657276806.7309992895485
TMTTurkmenistanski manat0.0058291405950819395171.55187521874194
GGPGuernseyska funta0.0012395705642657276806.7309992895485
IMPFunta otoka Man0.0012395705642657276806.7309992895485
TVDTuvaluanski dolar0.0023640210419398453423.00807914105104
ZMWZambijska kvača0.0316525303288559131.593050843342965
ADACardano0.006184311195145995161.69949545632343
BCHBitcoin Cash0.000003020455313073619331075.9128505029
BNBBNB0.0000027761422240362317360212.09264491516
BTCBitcoin2.5126965528687452e-839797881.63669426
CLFCLF0.000036497138283686127399.408474910244
CNHKineski juan (offshore)0.01149881358304881886.96549368138014
DOGEDogecoin0.0171958580071676858.15353904313318
DOTPolkadot0.0013108990136161426762.8352677156106
ETHEthereum8.671578788806216e-71153192.5435433497
EURCEURC0.0014160288587216948706.2002965834605
LINKChainlink0.000197459898756961745064.31942027289
LTCLitecoin0.00003213380351657748531119.876596124413
LUNATerra0.02648565361815684737.756289288419325
MXVMXV0.003303108865220589302.74509282127997
SLESijeraleonski leone0.0382395121765717726.15096121996741
SOLSOL0.0000206386915009002148452.68412274986
SSPSSP7.5803931644053690.13191927889645857
UNIUniswap0.00049935178380911372002.5962306009665
USDCUSDC0.0016665420239886993600.0448747200514
USDPUSDP0.0016735944616454283597.5163176728188
USDTUSDT0.001667098759483168599.8444869037146
VEDVED0.66140470599255591.5119336027392207
XBTXBT2.5126965528687452e-839797881.63669426
XCGKaripski gulden0.0030046063821349226332.8222977711477
XLMStellar Lumen0.01051905486641358895.06557506348898
XRPRipple0.001196998737965568835.4227688657475
ZWGZimbabveanski dolar0.04267359584402162523.43369430725148

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%