1. Hjem
  2. Valutatabeller
  3. SDG

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sdg
SDG – Sudansk pund
EllerLæs om vores API

Valutabel: SDG — Sudansk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.001666481685183447600.0666007258998
EUREuro0.0014169589219658624705.7367609588982
GBPBritisk pund0.0012395705642657276806.7309992895485
INRIndisk rupee0.15180712863142716.587305938892386
AUDAustralsk dollar0.0023640210419398453423.00807914105104
CADCanadisk dollar0.0022832839960799066437.9656677473614
SGDSingaporeansk dollar0.002114458982059881472.9342155532437
CHFSchweizisk franc0.0012928653335367729773.4757627574343
MYRMalaysisk ringgit0.006513011327646692153.53880865447906
JPYJapansk yen0.25825036650735893.872211348716536
CNYKinesisk yuan renminbi0.0115130759886080286.85776077474708
NZDNewzealandsk dollar0.0027925609729434826358.0942402650409
THBThailandsk baht0.0519499057469232419.249313076169063
HUFUngarsk forint0.53674296588693031.8630891572981676
AEDEmiratisk dirham0.006120153988836208163.3945815455139
HKDHongkongsk dollar0.0130227314655298376.78880599257715
MXNMexicansk peso0.02878722009199417534.73763693765288
ZARSydafrikansk rand0.02696882303103484437.07985323828305
PHPFilippinsk peso0.0967007077184207910.34118594986774
SEKSvensk krone0.01511988072224810466.13808788375908
IDRIndonesisk rupiah28.1565058093378260.03551577055659939
BRLBrasiliansk real0.008707126848206329114.84844741936892
SARSaudiarabisk riyal0.006249306319437925160.01776019357328
TRYTyrkisk lira0.0729585753123016413.70640799548876
KESKenyansk shilling0.215085001138568654.649324660977868
KRWSydkoreansk won2.41627996051640670.4138593277023579
EGPEgyptisk pund0.0792883019244727712.612200989656262
IQDIrakisk dinar2.18372277887816630.45793358464380046
NOKNorsk krone0.0159626333134583362.64630530332895
KWDKuwaitisk dinar0.00051111235761831311956.516967540779
RUBRussisk rubel0.127932913588133867.816596776802814
DKKDansk krone0.01058736775648898594.45218329996153
PKRPakistansk rupee0.466181514363797842.145087201419192
ILSIsraelsk shekel0.005228417357454246191.26246656156525
PLNPolsk zloty0.0059838720808391005167.1158718786938
QARQatarsk riyal0.006065993334067747164.85346173788454
XAUGuldunce3.335654046836837e-72997912.8109771716
OMROmansk rial0.00064096375408965651560.150622589062
COPColombiansk peso6.1563357755179810.16243428501361465
CLPChilensk peso1.4434847782286370.6927679564637623
TWDNy taiwansk dollar0.05267843068080925518.983101566924617
ARSArgentinsk peso2.3238790004292110.4303150034125288
CZKTjekkisk koruna0.0343499392712269829.112132982361455
VNDVietnamesisk dong43.244775361941510.023124180704614587
MADMarokkansk dirham0.01528178444127601265.43738421666293
JODJordansk dinar0.0011815355147950638846.3562774695342
BHDBahrainsk dinar0.0006265971136289761595.9218104412228
XOFCFA-franc0.92946412357596121.0758887563649724
LKRSri Lankansk rupee0.51579986099013931.9387364666605005
UAHUkrainsk hryvnia0.072102174468755913.86920723775579
NGNNigeriansk naira2.2392892842958810.4465702609363572
TNDTunesisk dinar0.004791163010958275208.7175906377669
UGXUgandisk shilling5.9763454619746610.16732633787029894
RONRumænsk leu0.007223081514152126138.44506642223377
BDTBangladeshisk taka0.203707532711197574.908998634909249
PENPeruviansk sol0.005602616435437997178.4880352820053
GELGeorgisk lari0.004459312299990178224.2498243512128
XAFCentralafrikansk CFA-franc BEAC0.92946412357596121.0758887563649724
FJDFijiansk dollar0.0036681980567170908272.6134152349901
VESVenezuelansk bolívar0.66140470599255591.5119336027392207
BYNHviderussisk rubel0.004766148601576299209.81301331420343
UZSUsbekisk som20.2341761486764540.04942133510414316
DZDAlgerisk dinar0.216751403646941624.613580272951142
IRRIransk rial2144.13224397178870.0004663891431190834
DOPDominikansk peso0.102143438811956859.790154038586573
ISKIslandsk krone0.20532522832481484.870322113647171
CRCCostaricansk colón0.8014916231523231.247673676322317
XAGSølvunce0.0000214871907319208146539.3551198122
SYPSyrisk pund0.18420599308496665.4287050233959615
JMDJamaicansk dollar0.259780146424459243.8494088703995217
LYDLibysk dinar0.0105493573183501894.79250439839974
GHSGhanesisk cedi0.0183242200693815754.572581873262195
MURMauritisk rupee0.0769138727531810513.00155569085736
AOAAngolansk kwanza1.52567482676558620.6554476631956948
UYUUruguayansk peso0.0646665761426362415.463939173063405
AFNAfghansk afghani0.104079897229742139.608003337980213
LBPLibanesisk pund149.560736240948530.006686246839471014
XPFCFP-franc0.169088176844949455.9140740568572125
TTDTrinidadisk dollar0.01128165164005623988.63950349693788
TZSTanzaniansk shilling4.3138879611171010.23180945101342998
ALLAlbansk lek0.136417298448650757.330448640840173
XCDØstcaribisk dollar0.004510499883691828221.70491648067696
GTQGuatemalansk quetzal0.01278761686376202978.20065385551494
NPRNepalesisk rupee0.243005261156756944.115137241225916
BOBBoliviansk boliviano0.01151852767408006886.81665125051369
BBDBarbadisk eller bajansk dollar0.003332963370366894300.0333003629499
CUCCubansk konvertibel peso0.001666481685183447600.0666007258998
LAKLaotisk kip35.6334184876429350.028063543786762506
BNDBruneisk dollar0.002114458982059881472.9342155532437
BWPBotswansk pula0.02213062712805104245.186247737755195
HNLHonduransk lempira0.0440958101108487522.677891561265888
PYGParaguayansk guaraní10.7971153555668660.09261733037652614
ETBEtiopisk birr0.25626827282997963.9021607667502676
NADNamibisk dollar0.02696882303103484437.07985323828305
PGKPapua Ny Guineansk kina0.0071623177400186675139.6196086655873
SDGSudansk pund11
MOPMacaosk pataca0.01341341340949572374.55223882774482
BMDBermudansk dollar0.001666481685183447600.0666007258998
NIONicaraguansk córdoba0.06133721874247475416.303315026371106
BAMBosnisk-hercegovinsk konvertibel mark0.0027713307683484927360.83747614000106
KZTKasakhstansk tenge0.82140364205069561.217428251843911
PABPanamansk balboa0.001666481685183447600.0666007258998
GYDGuyansk dollar0.348832843480055332.866702544472924
YERYemenitisk rial0.3972949176815872.5170218784461085
MGAMadagaskisk ariary7.2572701869546750.13779285795333246
KYDCaymansk dollar0.0013819953254481064723.5914489622127
MZNMozambiquisk metical0.106433991077602049.395494708742909
RSDSerbisk dinar0.166379413952091476.010358951546419
SCRSeychellisk rupee0.02388995923851558541.85858962822305
AMDArmensk dram0.6278300814238811.592787650015208
AZNAserbajdsjansk manat0.002833018306865052352.980422885645
SBDSalomonsk dollar0.01340327977874340774.60860449887234
TOPTongansk pa'anga0.004013431678385298249.16332957294154
BZDBelizisk dollar0.0033551622941008926298.048175421564
GMDGambisk dalasi0.123311650633833548.109533810146125
MWKMalawisk kwacha2.8904508556937840.34596678854793184
BIFBurundisk franc4.9435947760769930.202281951756886
HTGHaitisk gourde0.218540605038666624.575808691584197
SOSSomalisk shilling0.94930400810680291.053403326500538
GNFGuineansk franc14.6266702817056120.06836826022192867
MNTMongolsk tugrik5.9489327205853870.16809737930631663
MVRMaldivisk rufiyaa0.02574110268945398538.848374604002316
CDFCongolesisk franc3.85039989661239220.25971328351629314
STNSão Toméansk dobra0.0349325621734304228.626586135745754
TJSTadsjikisk somoni0.01571919516311061463.61648860666691
KPWNordkoreansk won1.4998791443473030.6667203846181663
KGSKirgisisk som0.14573604417666616.861720486853386
LRDLiberiansk dollar0.309290809632093043.2332030854376757
LSLLesothisk loti0.02696882303103484437.07985323828305
MMKBurmesisk kyat3.4992363181527920.2857766406951014
GIPGibraltarsk pund0.0012395705642657276806.7309992895485
XPTPlatinunce8.047775248730154e-71242579.432319247
MDLMoldovisk leu0.02854130281826550535.03694300037462
CUPCubansk peso0.0399670852870491225.020588637321488
KHRCambodjansk riel6.6962015722582640.14933839568732613
MKDMakedonsk denar0.0872889096220378211.456209091510178
VUVVanuatuisk vatu0.198363133051666585.041259354073296
MRUMauritansk ouguiya0.0664079413734354515.058439989528432
SZLSwazisk lilangeni0.02696882303103484437.07985323828305
CVEKap Verdisk escudo0.156248060325175636.400079450067093
SRDSurinamsk dollar0.0626855062261258315.952650942830287
SVCSalvadoransk colón0.0145817147453551668.57904008295998
XPDPalladiumunce9.88468541944703e-71011665.983858839
BSDBahamansk dollar0.001666481685183447600.0666007258998
XDRIMF's særlige trækningsrettigheder0.0012130909762210777824.3404819604863
RWFRwandisk franc2.4348208344750910.41070783765310775
AWGArubansk eller hollandsk gylden0.0029830022164783697335.2327378356982
BTNBhutansk ngultrum0.15180712863142716.587305938892386
DJFDjiboutisk franc0.296602640865676063.371514147956879
KMFComorisk franc0.6970980926819711.4345183418199632
ERNEritreisk nakfa0.024997225277751740.00444004839332
FKPFalklandsøernes pund0.0012395705642657276806.7309992895485
SHPSankthelenansk pund0.0012395705642657276806.7309992895485
SPLSeborgiansk luigino0.00027774694641958673600.3996187569974
WSTSamoansk tala0.004501533117049762222.14653852316547
JEPJersey pund0.0012395705642657276806.7309992895485
TMTTurkmensk manat0.0058291405950819395171.55187521874194
GGPGuernsey pund0.0012395705642657276806.7309992895485
IMPIsle of Man pund0.0012395705642657276806.7309992895485
TVDTuvaluansk dollar0.0023640210419398453423.00807914105104
ZMWZambisk kwacha0.0316525303288559131.593050843342965
ADACardano0.006184311195145995161.69949545632343
BCHBitcoin Cash0.000003020455313073619331075.9128505029
BNBBNB0.0000027761422240362317360212.09264491516
BTCBitcoin2.5126965528687452e-839797881.63669426
CLFCLF0.000036497138283686127399.408474910244
CNHKinesisk yuan renminbi offshore0.01149881358304881886.96549368138014
DOGEDogecoin0.0171958580071676858.15353904313318
DOTPolkadot0.0013108990136161426762.8352677156106
ETHEthereum8.671578788806216e-71153192.5435433497
EURCEURC0.0014160288587216948706.2002965834605
LINKChainlink0.000197459898756961745064.31942027289
LTCLitecoin0.00003213380351657748531119.876596124413
LUNATerra0.02648565361815684737.756289288419325
MXVMXV0.003303108865220589302.74509282127997
SLESierra Leonsk leone0.0382395121765717726.15096121996741
SOLSOL0.0000206386915009002148452.68412274986
SSPSSP7.5803931644053690.13191927889645857
UNIUniswap0.00049935178380911372002.5962306009665
USDCUSDC0.0016665420239886993600.0448747200514
USDPUSDP0.0016735944616454283597.5163176728188
USDTUSDT0.001667098759483168599.8444869037146
VEDVED0.66140470599255591.5119336027392207
XBTXBT2.5126965528687452e-839797881.63669426
XCGCaribisk gylden0.0030046063821349226332.8222977711477
XLMStellar Lumen0.01051905486641358895.06557506348898
XRPRipple0.001196998737965568835.4227688657475
ZWGZimbabwisk dollar0.04267359584402162523.43369430725148

Live valutakurser

ValutaKursÆndring
EUR / USD1.17756▼
GBP / EUR1.14535▲
USD / JPY155.103▲
GBP / USD1.34871▼
USD / CHF0.775657▲
USD / CAD1.36896▼
EUR / JPY182.643▲
AUD / USD0.707192▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%