1. Hjem
  2. Valutatabeller
  3. SDG

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

sdg
SDG – Sudansk pund
EllerLæs om vores API

Valutabel: SDG — Sudansk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikansk dollar0.0016666739396983441599.9973817200218
EUREuro0.0014165456639346832705.9426501100849
GBPBritisk pund0.001235683009943532809.269037409277
INRIndisk rupee0.149718114759905356.679218487379731
AUDAustralsk dollar0.0024845558815181786402.4864191780439
CADCanadisk dollar0.002277574080926594439.06365477831844
SGDSingaporeansk dollar0.0021411968944202286467.0285122334674
CHFSchweizisk franc0.001316779404027422759.4286460901958
MYRMalaysisk ringgit0.006746666997368218148.22133660814833
JPYJapansk yen0.26106448914478173.830471173141506
CNYKinesisk yuan renminbi0.01167777066937709485.6327828583177
NZDNewzealandsk dollar0.002860123038680757349.63530815837
THBThailandsk baht0.05169746892162626519.34330675871206
HUFUngarsk forint0.54810269578141791.8244756095832042
AEDEmiratisk dirham0.006120860043542169163.37573362015573
HKDHongkongsk dollar0.01295222660153062377.20680241046936
MXNMexicansk peso0.02985084114233389433.49989352835418
ZARSydafrikansk rand0.02781103004914983435.95695658279185
PHPFilippinsk peso0.0979530454806302310.208973034919525
SEKSvensk krone0.01528099399865367265.44076910756623
IDRIndonesisk rupiah27.9299753404010540.035803826813749016
BRLBrasiliansk real0.009230285448242146108.33901135640873
SARSaudiarabisk riyal0.0062500272738687905159.99930179200584
TRYTyrkisk lira0.0715476755202416713.976694459026671
KESKenyansk shilling0.214895093766895944.653433368212371
KRWSydkoreansk won2.40274762510115060.4161901939068203
EGPEgyptisk pund0.0793257603177123712.606245386049121
IQDIrakisk dinar2.18380988179470630.4579153196148084
NOKNorsk krone0.016697432328448359.88944769048394
KWDKuwaitisk dinar0.00051222265041096421952.2760252747207
RUBRussisk rubel0.130978020094908037.634868806807353
DKKDansk krone0.01058139866605982494.50546487843164
PKRPakistansk rupee0.46689662650519232.1418017249025443
ILSIsraelsk shekel0.0053266684958697555187.73460386644857
PLNPolsk zloty0.005972331549476813167.43879533740918
QARQatarsk riyal0.006066693140501973164.83444552747852
XAUGuldunce3.6721520850153574e-72723198.7587894737
OMROmansk rial0.00064153392432929941558.7640217864769
COPColombiansk peso6.1988394769027860.16132051874000844
CLPChilensk peso1.50909777809628350.662647586203124
TWDNy taiwansk dollar0.0523640162764429219.097083667546553
ARSArgentinsk peso2.42024760340995070.41318086570608464
CZKTjekkisk koruna0.0343297296628874629.129271037664516
VNDVietnamesisk dong43.83111321992450.022814843761381487
MADMarokkansk dirham0.01521331321143270965.73190113830735
JODJordansk dinar0.0011816718232461258846.2586484062368
BHDBahrainsk dinar0.00062666940132657741595.7377173404836
XOFCFA-franc0.92919304407760311.0762026323525549
LKRSri Lankansk rupee0.51573499622032351.93898030447559
UAHUkrainsk hryvnia0.0702418396516847214.236529182020298
NGNNigeriansk naira2.41594292081477760.41391706376189946
TNDTunesisk dinar0.004821857061590255207.3889763273486
UGXUgandisk shilling6.0131744572698090.16630151130756232
RONRumænsk leu0.007206399325544714138.76555472790324
BDTBangladeshisk taka0.203586312080114184.911921581478844
PENPeruviansk sol0.005614188222285245178.1201414000601
GELGeorgisk lari0.004488487754192901222.7921863139438
XAFCentralafrikansk CFA-franc BEAC0.92919304407760311.0762026323525549
FJDFijiansk dollar0.003785706946930965264.1514554661158
VESVenezuelansk bolívar0.4826161620904552.0720400155446383
BYNHviderussisk rubel0.00485811957886681205.84096043046702
UZSUsbekisk som20.0937845071478160.049766633042385676
BGNBulgarsk lev0.0027705225058933716360.9427455914292
DZDAlgerisk dinar0.215866348514928974.632496018390943
IRRIransk rial70.1317103303510.014258885107600587
DOPDominikansk peso0.104486310043264759.570631785024554
ISKIslandsk krone0.209648290083727824.769893422935276
CRCCostaricansk colón0.82610693430326781.2104970415765754
XAGSølvunce0.00002182046280398309645828.54218002473
SYPSyrisk pund18.428039684578540.054265131675229006
JMDJamaicansk dollar0.26580926932030673.7620960418614127
LYDLibysk dinar0.009020493012206409110.85868573334224
GHSGhanesisk cedi0.01849795971545467354.060016098127846
MURMauritisk rupee0.0765869708327543613.057051207622964
AOAAngolansk kwanza1.53164023060904530.6528948378447578
UYUUruguayansk peso0.0653255922435581215.307936226152039
AFNAfghansk afghani0.109215678621579679.156194537460964
LBPLibanesisk pund148.93149942752140.006714496287514095
XPFCFP-franc0.16903886204409295.915799407944164
TTDTrinidadisk dollar0.01132916422175688.26776454344677
TZSTanzaniansk shilling4.1193395504996020.2427573614024408
ALLAlbansk lek0.136326762306706937.335316874541534
XCDØstcaribisk dollar0.004511281653126307221.6664967719323
GTQGuatemalansk quetzal0.01276883237346164878.31569643582836
NPRNepalesisk rupee0.239661272201918464.1725556691424215
BOBBoliviansk boliviano0.01153401503753407386.70007770458014
BBDBarbadisk eller bajansk dollar0.0033333478793966882299.9986908600109
CUCCubansk konvertibel peso0.0016666739396983441599.9973817200218
LAKLaotisk kip36.0566857094840360.02773410756765613
BNDBruneisk dollar0.0021411968944202286467.0285122334674
BWPBotswansk pula0.02191579864082414445.62918360352278
HNLHonduransk lempira0.043935682494456622.76054321282413
PYGParaguayansk guaraní11.3055342442433010.08845225518724982
ETBEtiopisk birr0.25933615198717443.8559992208469858
NADNamibisk dollar0.02781103004914983435.95695658279185
PGKPapua Ny Guineansk kina0.007196318740808138138.9599371591622
SDGSudansk pund11
MOPMacaosk pataca0.01334079339957654274.95806059268871
BMDBermudansk dollar0.0016666739396983441599.9973817200218
NIONicaraguansk córdoba0.06133734924052572416.3032803403134
BAMBosnisk-hercegovinsk konvertibel mark0.0027705225058933716360.9427455914292
KZTKasakhstansk tenge0.84265402295438341.186726666887502
PABPanamansk balboa0.0016666739396983441599.9973817200218
GYDGuyansk dollar0.348708672486069242.8677233430147897
YERYemenitisk rial0.39731850895158492.516872427208909
MGAMadagaskisk ariary7.6259695031295960.13113086796237688
KYDCaymansk dollar0.0013860946587596764721.4514489903837
MZNMozambiquisk metical0.106419417363774979.396781384187495
RSDSerbisk dinar0.166174247690165346.017779613267856
SCRSeychellisk rupee0.02417531727413841.364503665470764
AMDArmensk dram0.63586276445194561.572666392664
AZNAserbajdsjansk manat0.0028333457486272276352.93962993556494
SBDSalomonsk dollar0.01356301166074024273.72993734825279
TOPTongansk pa'anga0.004014134720249741249.1196907157577
BZDBelizisk dollar0.003353133133258139298.22854037063837
GMDGambisk dalasi0.123788524350357598.078293244450581
MWKMalawisk kwacha2.89048228283980620.34596302697885145
BIFBurundisk franc4.9278840146643250.20292685400553562
HTGHaitisk gourde0.21817079211973054.583564968913013
SOSSomalisk shilling0.95030843711350971.0522899312958063
GNFGuineansk franc14.5745436317306430.06861278303238753
MNTMongolsk tugrik5.93004011915571550.16863292320227577
MVRMaldivisk rufiyaa0.02576613403819873238.810634087266756
CDFCongolesisk franc3.81447332718680480.2621593898357406
STNSão Toméansk dobra0.0349161005303390928.64008250666726
TJSTadsjikisk somoni0.01542476482713799864.83081014244196
KPWNordkoreansk won1.49995889728682070.6666849350397772
KGSKirgisisk som0.14576892255071386.860172816685906
LRDLiberiansk dollar0.29599415761398343.3784450614195434
LSLLesothisk loti0.02781103004914983435.95695658279185
MMKBurmesisk kyat3.4996840421898720.28574008051717315
GIPGibraltarsk pund0.001235683009943532809.269037409277
XPTPlatinunce6.803076614041582e-71469923.1784866208
MDLMoldovisk leu0.02801260394547766535.69821648663402
CUPCubansk peso0.03997051164720743425.018443817440243
KHRCambodjansk riel6.6794892346374630.14971204606698885
MKDMakedonsk denar0.087101669101955511.480836249296964
VUVVanuatuisk vatu0.201128543106073344.971944730254468
MRUMauritansk ouguiya0.0660182421536708615.14732848645526
SZLSwazisk lilangeni0.02781103004914983435.95695658279185
CVEKap Verdisk escudo0.156202490362077536.401946586651718
SRDSurinamsk dollar0.0640418999645507915.614777209194786
SVCSalvadoransk colón0.0145833969723605168.57112933943107
XPDPalladiumunce8.701164055172562e-71149271.5154652582
BSDBahamansk dollar0.0016666739396983441599.9973817200218
XDRIMF's særlige trækningsrettigheder0.001215350383687745822.8079847769446
RWFRwandisk franc2.4268971435602810.4120487770375759
AWGArubansk eller hollandsk gylden0.002983346352060036335.1940680000122
BTNBhutansk ngultrum0.149718114759905356.679218487379731
DJFDjiboutisk franc0.29666413525403013.370815279520429
KMFComorisk franc0.69689478305820231.43493684313674
ERNEritreisk nakfa0.02500010909547516239.99982544800146
FKPFalklandsøernes pund0.001235683009943532809.269037409277
SHPSankthelenansk pund0.001235683009943532809.269037409277
SPLSeborgiansk luigino0.0002777789888386083599.9843047200684
WSTSamoansk tala0.004618103845210326216.53908909760693
JEPJersey pund0.001235683009943532809.269037409277
TMTTurkmensk manat0.005828241178968472171.57834916107365
GGPGuernsey pund0.001235683009943532809.269037409277
IMPIsle of Man pund0.001235683009943532809.269037409277
TVDTuvaluansk dollar0.0024845558815181786402.4864191780439
ZMWZambisk kwacha0.03757973651680040426.610085452646533
ADACardano0.0048367000964945955206.75253376258564
BCHBitcoin Cash0.0000027976448914324014357443.5065230875
BNBBNB0.0000020091265943916838497728.71594623255
BTCBitcoin1.917655833837406e-852147000.64291035
CLFCLF0.0000382272757415401726159.33206334494
CNHKinesisk yuan renminbi offshore0.01167312437808212585.66686755069925
DOGEDogecoin0.01377984315716119472.56976647664628
DOTPolkadot0.0009834247333067851016.8546367930776
ETHEthereum5.732601486360766e-71744408.7163205743
EURCEURC0.001415849874925731706.2895704620204
LINKChainlink0.000137356720290468087280.313608866762
LTCLitecoin0.00002191551540734263545629.77330959587
LUNATerra0.01619882696221266361.73286512243884
MXVMXV0.003450151424388753289.8423509562816
SLESierra Leonsk leone0.0382077975596262726.172667985884857
SOLSOL0.00001374862640510821372734.53874842773
SSPSSP7.5737732488741280.13203458397023624
UNIUniswap0.000288901751081577733461.3843504106285
USDCUSDC0.0016668468195801635599.935151960679
USDPUSDP0.00167353543498177597.5373924549694
USDTUSDT0.0016678872521271467599.5609108017619
VEDVED0.4826161620904552.0720400155446383
XBTXBT1.917655833837406e-852147000.64291035
XCGCaribisk gylden0.0030009870832756113333.2236934883734
XLMStellar Lumen0.00791001609882203126.42199301578178
XRPRipple0.00090858282283607021100.6151281603345
ZWGZimbabwisk dollar0.0433778560123230423.053237110564293

Live valutakurser

ValutaKursÆndring
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%