Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: DOP — Dominikanski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 27, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.015936522794572607 | 62.748945481417266 |
|---|---|---|---|
| EUR | Evro | 0.013536091031750073 | 73.87657172624013 |
| GBP | Britanski funt | 0.011807163966124797 | 84.69434344005369 |
| INR | Indijska rupija | 1.4308486593558547 | 0.6988859328073062 |
| AUD | Avstralski dolar | 0.023729990563837042 | 42.14076686250077 |
| CAD | Kanadski dolar | 0.02179492168015625 | 45.882247923399326 |
| SGD | Singapurski dolar | 0.02045897283359861 | 48.87830919633251 |
| CHF | Švicarski frank | 0.012578576719949875 | 79.50025048652603 |
| MYR | Malezijski ringit | 0.06450896051288103 | 15.501722428162855 |
| JPY | Japonski jen | 2.495029884618273 | 0.400796802541303 |
| CNY | Kitajski juan renminbi | 0.11166001912647269 | 8.955757018699247 |
| NZD | Novozelandski dolar | 0.0273147629261499 | 36.61023903826915 |
| THB | Tajski baht | 0.4946496137682727 | 2.0216330351133514 |
| HUF | Madžarski forint | 5.236502769839667 | 0.19096714810495904 |
| AED | Emirati dirham | 0.05852687996306789 | 17.086166230474408 |
| HKD | Hongkonški dolar | 0.12384989103425306 | 8.07429051127248 |
| MXN | Mehiški peso | 0.2854431634940809 | 3.5033244018147123 |
| ZAR | Južnoafriški rand | 0.2655564890488813 | 3.7656771392843984 |
| PHP | Filipinski peso | 0.9361088335175606 | 1.0682518572571946 |
| SEK | Švedska krona | 0.1459341949174454 | 6.852403582078193 |
| IDR | Indonezijska rupija | 267.3376379026003 | 0.003740588148550681 |
| BRL | Brazilski real | 0.08834078662068472 | 11.319799588085774 |
| SAR | Savdski rial | 0.059761960479647276 | 16.73305212837794 |
| TRY | Turška lira | 0.6829430463207449 | 1.4642509435996938 |
| KES | Kenijski šiling | 2.0555219818335995 | 0.4864944324788802 |
| KRW | Južnokorejski von | 23.0268447259544 | 0.043427573855694755 |
| EGP | Egiptovski funt | 0.7582035715829023 | 1.3189070026566865 |
| IQD | Iraški dinar | 20.881049333404782 | 0.0478903135581522 |
| NOK | Norveška krona | 0.15952765390925805 | 6.268505650868635 |
| KWD | Kuvajtski dinar | 0.0049038676801500215 | 203.9206734814279 |
| RUB | Ruski rubelj | 1.2456605331296975 | 0.8027869338426575 |
| DKK | Danska krona | 0.10111297356537637 | 9.889927718854322 |
| PKR | Pakistanska rupija | 4.4639423461419545 | 0.22401723016523023 |
| ILS | Izraelski šekel | 0.050874181880809964 | 19.656335748903825 |
| PLN | Poljski zlot | 0.05704275892707565 | 17.530708871890567 |
| QAR | Katarski rial | 0.058008942972244286 | 17.238721286103644 |
| XAU | Zlato (unča) | 0.0000035159661956114686 | 284416.84144977626 |
| OMR | Omanski rial | 0.006134277850245117 | 163.01837386776364 |
| COP | Kolumbijski peso | 59.111298362265664 | 0.016917239642943806 |
| CLP | Čilski peso | 14.439532098905232 | 0.06925432161862208 |
| TWD | Tajvanski novi dolar | 0.5006609818556347 | 1.997359563139173 |
| ARS | Argentinski peso | 23.133247116871726 | 0.043227826813412286 |
| CZK | Češka krona | 0.32809951981794366 | 3.0478557254667162 |
| VND | Vietnamski dong | 419.50449167710804 | 0.002383764702976526 |
| MAD | Maroški dirham | 0.14520489434247055 | 6.886820203466881 |
| JOD | Jordanski dinar | 0.011298994661351978 | 88.50344919804975 |
| BHD | Bahrajnski dinar | 0.0059921325707593 | 166.88549330164167 |
| XOF | Zahodnoafriški frank CFA | 8.879093664913682 | 0.11262410756534366 |
| LKR | Šrilanška rupija | 4.9233487241241995 | 0.2031137861716036 |
| UAH | Ukrajinska grivna | 0.6699396187217523 | 1.492671834975224 |
| NGN | Nigerijska naira | 23.08469228577303 | 0.04331874939551586 |
| TND | Tunizijski dinar | 0.04602699789213041 | 21.726378990513687 |
| UGX | Ugandski šiling | 57.5465828093903 | 0.01737722643431788 |
| RON | Romunski lev | 0.0689065262634537 | 14.512413471209548 |
| BDT | Bangladeška taka | 1.9502374753738847 | 0.5127580679928672 |
| PEN | Perujski sol | 0.05366897040869929 | 18.632740527437218 |
| GEL | Gruzijski lari | 0.04291863825901101 | 23.299900475990622 |
| XAF | Srednjeafriški frank CFA | 8.879093664913682 | 0.11262410756534366 |
| FJD | Fidžijski dolar | 0.03619852720897038 | 27.625433328463966 |
| VES | Venezuelski bolivar | 4.621072978198804 | 0.21639995834685535 |
| BYN | Beloruski rubelj | 0.046454988949529354 | 21.526213278975096 |
| UZS | Uzbekistanski som | 192.5044848155767 | 0.005194684170387099 |
| BGN | Bolgarski lev | 0.026474292922627745 | 37.77249133423668 |
| DZD | Alžirski dinar | 2.0667300773917097 | 0.48385612177379117 |
| IRR | Iranski rial | 668.5831778088169 | 0.0014957002108209677 |
| DOP | Dominikanski peso | 1 | 1 |
| ISK | Islandska krona | 2.003010349418983 | 0.49924854371824484 |
| CRC | Kostariški kolon | 7.944861525562895 | 0.1258675178645294 |
| XAG | Srebro (unča) | 0.00020118749168966373 | 4970.487934421503 |
| SYP | Sirski funt | 176.20772932446187 | 0.005675119949810147 |
| JMD | Jamajški dolar | 2.542784144800518 | 0.3932697165997353 |
| LYD | Libijski dinar | 0.08625042683527677 | 11.594145521271738 |
| GHS | Ganski cedi | 0.17642453580684822 | 5.668145847325977 |
| MUR | Mavricijska rupija | 0.7326999118515015 | 1.3648152317543516 |
| AOA | Angolska kvanza | 14.644490841479048 | 0.06828506438527726 |
| UYU | Urugvajski peso | 0.6251700765260538 | 1.5995647225420668 |
| AFN | Afganistanski afgani | 1.0546883799815432 | 0.948147357058679 |
| LBP | Libanonski funt | 1433.1783833218913 | 0.0006977498486142045 |
| XPF | Frank CFP | 1.6152853259785835 | 0.6190856710681581 |
| TTD | Trinidadski dolar | 0.10804207584609904 | 9.255653338468376 |
| TZS | Tanzanijski šiling | 38.90789478955135 | 0.02570172468618241 |
| ALL | Albanski lek | 1.3028108973929071 | 0.7675711049094917 |
| XCD | Vzhodnokaribski dolar | 0.04304867634131067 | 23.229517954780253 |
| GTQ | Gvatemalski kvecal | 0.12213352074383378 | 8.18776036185371 |
| NPR | Nepalska rupija | 2.2904309914638845 | 0.43659905219884815 |
| BOB | Bolivijski boliviano | 0.11030199412524354 | 9.06601923138887 |
| BBD | Barbadoški dolar | 0.031873045589145214 | 31.374472740708633 |
| CUC | Kubanski konvertibilni peso | 0.015936522794572607 | 62.748945481417266 |
| LAK | Laoški kip | 344.3389332426058 | 0.0029041154033414072 |
| BND | Brunejski dolar | 0.02045897283359861 | 48.87830919633251 |
| BWP | Bocvanska pula | 0.20955246094370233 | 4.772074713399126 |
| HNL | Honduraška lempira | 0.42042971626486236 | 2.3785188375457738 |
| PYG | Paragvajski gvarani | 108.00125189906653 | 0.009259151930336496 |
| ETB | Etiopski bir | 2.4798207248551916 | 0.4032549570930756 |
| NAD | Namibijski dolar | 0.2655564890488813 | 3.7656771392843984 |
| PGK | Kina Papue Nove Gvineje | 0.06854175833343963 | 14.589646141484053 |
| SDG | Sudanski funt | 9.551517063252906 | 0.10469541051727292 |
| MOP | Makaška pataka | 0.12756538776528067 | 7.839117001235416 |
| BMD | Bermudski dolar | 0.015936522794572607 | 62.748945481417266 |
| NIO | Nikaragovska kordoba | 0.5851213849799918 | 1.7090470894927128 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.026474292922627745 | 37.77249133423668 |
| KZT | Kazahstanski tenge | 8.048826615619554 | 0.12424171220925544 |
| PAB | Panamska balboa | 0.015936522794572607 | 62.748945481417266 |
| GYD | Gvajanski dolar | 3.328280052012025 | 0.30045548582832626 |
| YER | Jemenski rial | 3.798797754679464 | 0.2632411790725559 |
| MGA | Malagaški ariarij | 72.96804959904142 | 0.013704628333839102 |
| KYD | Kajmanski dolar | 0.013148904864636645 | 76.05196100318989 |
| MZN | Mozambiški metikal | 1.0150495355778522 | 0.9851735949326998 |
| RSD | Srbski dinar | 1.5882543933582915 | 0.6296220581424273 |
| SCR | Sejšelska rupija | 0.2406237767806627 | 4.1558652822224476 |
| AMD | Armenski dram | 6.079803224482926 | 0.16447900747397098 |
| AZN | Azerbajdžanski manat | 0.027119367118661537 | 36.87401684650208 |
| SBD | Dolar Salomonovih otokov | 0.12968501041666353 | 7.710991399754769 |
| TOP | Tongovska pa'anga | 0.03840028339770541 | 26.04147447671583 |
| BZD | Belizejski dolar | 0.03212794659936565 | 31.125549742408513 |
| GMD | Gambijski dalasi | 1.1809366782604185 | 0.8467854529449049 |
| MWK | Malavijska kvača | 27.62623865624263 | 0.03619747199186787 |
| BIF | Burundijski frank | 47.13916343547983 | 0.021213783341079376 |
| HTG | Haitijski gurd | 2.1016636150457 | 0.47581353782834335 |
| SOS | Somalski šiling | 9.091838774618518 | 0.1099887519773973 |
| GNF | Gvinejski frank | 139.42911156345093 | 0.007172103363399281 |
| MNT | Mongolski tugrik | 56.69951620558061 | 0.017636834790163092 |
| MVR | Maldivska rufija | 0.24636041961239172 | 4.059093589681891 |
| CDF | Kongoški frank | 35.36085626148254 | 0.028279858174398008 |
| STN | Dobra Sao Tome in Principa | 0.3314132360634827 | 3.01738099503198 |
| TJS | Tadžikistanski somoni | 0.14749251553448742 | 6.780005048908229 |
| KPW | Severnokorejski von | 14.342986796317245 | 0.06972048529367422 |
| KGS | Kirgiški som | 1.3938803642794364 | 0.7174216852656131 |
| LRD | Liberijski dolar | 2.8283577018157655 | 0.35356206867257783 |
| LSL | Lesotski loti | 0.2655564890488813 | 3.7656771392843984 |
| MMK | Mjanmarski kjat | 33.46291731336124 | 0.02988382604647309 |
| GIP | Gibraltarski funt | 0.011807163966124797 | 84.69434344005369 |
| XPT | Platina (unča) | 0.000006498128711461783 | 153890.45745371908 |
| MDL | Moldavski lev | 0.2663695404919925 | 3.7541829976241656 |
| CUP | Kubanski peso | 0.38234185521537045 | 2.6154604481811363 |
| KHR | Kamboški riel | 63.866162296267085 | 0.015657743694714673 |
| MKD | Makedonski denar | 0.8323868605422038 | 1.2013644705403155 |
| VUV | Vanuatujski vatu | 1.9170766957090453 | 0.5216275395962405 |
| MRU | Mavretanska uguija | 0.6335394520177096 | 1.5784336663094607 |
| SZL | Svazijski lilangeni | 0.2655564890488813 | 3.7656771392843984 |
| CVE | Zelenortski eskudo | 1.4926247580710803 | 0.6699607484015611 |
| SRD | Surinamski dolar | 0.6116265375614669 | 1.6349846492713744 |
| SVC | Salvadorski kolon | 0.1394445744525103 | 7.171308055019116 |
| XPD | Paladij (unča) | 0.000008246701765534022 | 121260.59950165352 |
| BSD | Bahamski dolar | 0.015936522794572607 | 62.748945481417266 |
| XDR | Posebne pravice črpanja (SDR) | 0.01163152403769809 | 85.97325653620045 |
| RWF | Ruandski frank | 23.205352430899612 | 0.04309350624937837 |
| AWG | Arubski ali nizozemski gulden | 0.028526375802284967 | 35.055276805261045 |
| BTN | Butanski ngultrum | 1.4308486593558547 | 0.6988859328073062 |
| DJF | Džibutski frank | 2.8421960966736033 | 0.35184060704691045 |
| KMF | Komorski frank | 6.659320248685262 | 0.15016547675379152 |
| ERN | Eritrejska nakfa | 0.2390478419185891 | 4.183263032094485 |
| FKP | Funt Falklandskih otokov | 0.011807163966124797 | 84.69434344005369 |
| SHP | Funt Svete Helene | 0.011807163966124797 | 84.69434344005369 |
| SPL | Seborški luigino | 0.002656087121804419 | 376.4936743944783 |
| WST | Samoanska tala | 0.04415811851376463 | 22.64589238982833 |
| JEP | Jerseyjski funt | 0.011807163966124797 | 84.69434344005369 |
| TMT | Turkmenistanski manat | 0.05572446056387057 | 17.94544065354952 |
| GGP | Guernseyjski funt | 0.011807163966124797 | 84.69434344005369 |
| IMP | Funt otoka Man | 0.011807163966124797 | 84.69434344005369 |
| TVD | Tuvalujski dolar | 0.023729990563837042 | 42.14076686250077 |
| ZMW | Zambijska kvača | 0.3593509335905055 | 2.782795052202478 |
| ADA | Cardano | 0.04471704428757885 | 22.362837614421046 |
| BCH | Bitcoin Cash | 0.000025751121253591824 | 38833.260507463056 |
| BNB | BNB | 0.00001893165910425805 | 52821.57229289445 |
| BTC | Bitcoin | 1.820322512702179e-7 | 5493532.014365681 |
| CLF | CLF | 0.0003680094665784404 | 2717.3214028907387 |
| CNH | Kitajski juan renminbi (offshore) | 0.11167040333939189 | 8.95492422428861 |
| DOGE | Dogecoin | 0.12974383318308802 | 7.70749541975417 |
| DOT | Polkadot | 0.008843139255472462 | 113.08201432892317 |
| ETH | Ethereum | 0.000005455768767116266 | 183292.2256579738 |
| EURC | EURC | 0.013535604955200772 | 73.8792247047496 |
| LINK | Chainlink | 0.0012962932185817497 | 771.4304029871276 |
| LTC | Litecoin | 0.00020226530128917747 | 4944.001732508266 |
| LUNA | Terra | 0.15455977094105838 | 6.469988884632546 |
| MXV | MXV | 0.03299040007876674 | 30.311848222890134 |
| SLE | Sierraleonski leone | 0.3653427039436831 | 2.7371560707399487 |
| SOL | SOL | 0.0001296343358070744 | 7714.005658872887 |
| SSP | SSP | 72.4193362947804 | 0.0138084667875101 |
| UNI | Uniswap | 0.002687261397089836 | 372.12606152975957 |
| USDC | USDC | 0.01593853640206303 | 62.74101804420157 |
| USDP | USDP | 0.015999721695268924 | 62.50108714676565 |
| USDT | USDT | 0.015943949563708187 | 62.71971671788353 |
| VED | VED | 4.621072978198804 | 0.21639995834685535 |
| XBT | XBT | 1.820322512702179e-7 | 5493532.014365681 |
| XCG | Karibski gulden | 0.0286481691202476 | 34.90624464700022 |
| XLM | Stellar Lumen | 0.07399450729190461 | 13.514516639120933 |
| XRP | Ripple | 0.00863610940396383 | 115.79288232974638 |
| ZWG | Zimbabvejski dolar | 0.4147735043324444 | 2.410954387285287 |