Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.01704190588511761458.6788829102314
EUREuro0.01594757724301910262.705449533893336
GBPSterlina britannica0.01370892497166911272.94518002444406
INRRupia indiana1.42031524281389830.7040690473889595
AUDDollaro australiano0.02627837135106081438.0541087056231
CADDollaro canadese0.02338543681487616642.76165580810834
SGDDollaro di Singapore0.0232161055799857843.07354636007873
CHFFranco svizzero0.01557886032830298764.18954781841417
MYRRinggit malese0.0814201406241520512.28197338317253
JPYYen giapponese2.64346208796381040.378291788088504
CNYRenminbi cinese (yuan)0.123484998222665868.098149689380232
NZDDollaro neozelandese0.0287761170922663234.751040134902475
THBBaht tailandese0.63201271897293541.5822466383668188
HUFFiorino ungherese6.2848005915482850.15911403797676357
AEDDirham degli Emirati Arabi Uniti0.0625863993630944415.977912296863554
HKDDollaro di Hong Kong0.133476954928400377.49192997799822
MXNPeso messicano0.29150237018081183.4305038390587503
ZARRand sudafricano0.327870296877586233.049986563355449
PHPPeso filippino0.98288302305440641.0174150703024667
SEKCorona svedese0.18553366252408055.389857486752355
IDRRupia indonesiana276.84304181910890.0036121550804712175
BRLReal brasiliano0.0879043547091712711.37600069198469
SARRial saudita0.0639071470691910515.64770210939504
TRYLira turca0.55451908607914891.8033644379505915
KESScellino keniota2.2902358109651150.4366362604288314
KRWWon sudcoreano23.4777627117752880.042593496334233295
EGPSterlina egiziana0.81630307498897381.225035199106052
IQDDinaro iracheno22.318637960822280.0448056015674156
NOKCorona norvegese0.187426106869696575.3354360110314065
KWDDinaro kuwaitiano0.005249164568164524190.5065057523373
RUBRublo russo1.56559077041490950.6387365197196342
DKKCorona danese0.11892698390433588.408520649984652
PKRRupia pakistana4.7454145422489480.21072974575706502
ILSSiclo israeliano0.0644433089799150415.517514786704524
PLNZloty polacco0.0690935398811458914.473133113749727
QARRial del Qatar0.0620325374218281316.12057222808555
XAUOncia d'oro0.000007333999401782264136351.25191815343
OMRRial dell'Oman0.006561126966840171152.4128408204846
COPPeso colombiano67.087622982326880.014905879140529894
CLPPeso cileno16.295690322981810.06136591823849894
TWDNuovo dollaro taiwanese0.55651554525188151.7968949987684448
ARSPeso argentino14.8816963851570310.06719664036402447
CZKCorona ceca0.40259130346624052.483908597603017
VNDDong vietnamita432.6576272286040.0023112963624506463
MADDirham marocchino0.1729732037217345.7812422877287
JODDinaro giordano0.0120827112725483982.76288139665924
BHDDinaro del Bahrain0.006407756612804224156.06085880380692
XOFFranco CFA10.460924925599080.09559384156872071
LKRRupia singalese5.0846032917601860.19667217728087896
UAHGrivnia ucraina0.67519254694938161.4810590023810923
NGNNaira nigeriana21.0608666282167150.04748142693521596
TNDDinaro tunisino0.05365649754077276418.637071852111013
UGXScellino ugandese65.006460865069090.015383086337766546
RONLeu rumeno0.0793689516073828212.5993852728046
BDTTaka bengalese1.8704193425249720.5346394668107155
PENsol peruviano0.0631289338489699315.84059699776344
GELLari georgiano0.0458076182436356721.830429922842278
XAFFranco CFA BEAC della Repubblica Centrafricana10.460924925599080.09559384156872071
FJDDollaro delle Figi0.0390739151319944725.592521164616564
VEFBolívar venezuelano61899.338604197190.000016155261470470594
VESBolívar venezuelano0.6189933860419721.6155261470470594
BYNRublo bielorusso0.0557250538423416117.945249596872873
UZSSom uzbeco215.910556939270460.004631547499001041
BGNLev bulgaro0.0311907499992140532.06078725343887
DZDDinaro algerino2.29307043298212230.4360965043273908
IRRRial iraniano713.38846983220670.0014017608109578867
DOPPeso dominicano11
ISKCorona islandese2.3937552433465060.41775365412964477
CRCColón costaricano8.5452849855931150.11702359859102951
XAGOncia d'argento0.00062575032484858771598.081471618843
SYPLira siriana221.576392185669850.004513116176934817
JMDDollaro giamaicano2.64999409212003730.3773593318466548
LYDDinaro libico0.082992533940863112.049276633878378
GHSCedi ghanese0.229672959649482034.354017127336893
MURRupia mauriziana0.7907054524518481.2646934416591715
AOAKwanza angolano14.4000918937659660.06944400128674987
UYUPeso uruguaiano0.65397060962417091.5291207055538598
AFNAfghani afgano1.23077872317159720.8124937335795807
LBPLira libanese1534.43904824661080.0006517039573143623
XPFFranco CFP1.90305217696428760.5254716670959494
TTDDollaro di Trinidad0.115608466323482848.649885530026065
TZSScellino tanzaniano44.1314469635850060.02265957879933437
ALLLek albanese1.60629950990534340.6225489043814303
XCDDollaro dei Caraibi Orientali0.04609125689820725621.696088744303598
GTQQuetzal guatemalteco0.132436707248035887.550776674982838
NPRRupia nepalese2.27356962493434760.43983698103324037
BOBBolíviano della Bolivia0.117704210359085888.495872806497339
ZWDDollaro zimbabwiano6.1674657398240650.16214115200395526
BBDDollaro di Barbados0.0340838117702352329.3394414551157
CUCPeso cubano convertibile0.01704190588511761458.6788829102314
LAKKip laotiano366.496769451630030.0027285370113800667
BNDDollaro del Brunei0.0232161055799857843.07354636007873
BWPPula del Botswana0.236993548916403344.219524137143235
HNLLempira honduregna0.41991848808982272.381414556308116
PYGGuaraní paraguaiano125.631133056147730.007959810404265594
ETBBirr etiope0.96900335577935471.031988170150056
NADDollaro namibiano0.327870296877586233.049986563355449
PGKKina papuana0.0646985871282284715.456288064190085
SDGSterlina sudanese9.9771551144612010.10022897193916216
MOPPataca di Macao0.137481263576252377.2737184252409905
BMDDollaro delle Bermuda0.01704190588511761458.6788829102314
NIOCórdoba nicaraguense0.62643957680645061.5963231523428594
BAMMarco bosniaco convertibile0.0311907499992140532.06078725343887
KZTTenge kazako7.5655950613698480.13217730950286113
PABBalboa panamense0.01704190588511761458.6788829102314
GYDDollaro della Guyana3.55298823170713530.28145322606923506
YERRial yemenita4.2637014565172360.23453799713661014
MGAAriary malgascio75.600901925109370.0132273554221695
KYDDollaro delle Cayman0.01405211907073551171.16364407148866
MZNMetical mozambicano1.0920281529584690.9157273072959238
RSDDinaro serbo1.86855054932833920.5351741757050434
SCRRupia delle Seychelles0.232884253160386634.293978602801037
AMDDram armeno6.6144815466923280.15118342880555244
AZNManat azero0.02898202087635306734.504150151099964
SBDDollaro delle Salomone0.14026249002349837.129489857427092
SLLLeone sierraleonese385.95603616820960.0025909686759353445
TOPPa'anga tongano0.04075000871915352624.539872049891734
BZDDollaro del Belize0.03449939754658621528.986013412253108
GMDDalasi gambese1.15648278512069850.8646907786834312
MWKKwacha malawiano29.659052443946830.03371651882304459
BIFFranco del Burundi48.987411126271170.020413407792103468
HTGGourde haitiano2.25623820817016570.4432156127747749
SOSScellino somalo9.6734385422765940.10337585705740734
GNFFranco guineano146.43323834664230.006829050639669405
MNTTugrik mongolo57.852392099701840.017285369951109658
MVRRufiyaa delle Maldive0.26274372443237213.805990046614381
CDFFranco congolese47.456931422301580.02107173746868233
STNDobra di São Tomé0.392926233682930562.5450069612988577
TJSSomoni tagico0.18636693308359915.365758739783669
KPWWon nordcoreano15.3368620455681480.06520238605712485
KGSSom kirghizo1.51419656149996280.6604162401540525
LRDDollaro liberiano3.2910260155960470.30385660741089193
LSLLoti lesothiano0.327870296877586233.049986563355449
MMKKyat birmano35.731097689027290.027986825613451317
GIPSterlina di Gibilterra0.01370892497166911272.94518002444406
XPTOncia di platino0.00001882231312807953353128.43289745182
MDLLeu moldavo0.30400744229474733.2893931558111666
CUPPeso cubano0.408278062938591762.4493111209612257
KHRRiel cambogiano68.951336204377360.01450298217623976
MKDDinaro macedone0.98124780955136551.0191105552196933
VUVVatu di Vanuatu2.06953268668839960.48320087256035
ANGFiorino delle Antille olandesi0.03050497694888375232.78153599904924
MRUOuguiya mauritana0.67189195359090731.4883345375034314
SZLLilangeni dello Swaziland0.327870296877586233.049986563355449
CVEEscudo capoverdiano1.7585393425877160.5686537547283336
SRDDollaro surinamese0.58402098133857341.7122672505840537
SVCColón salvadoregno0.149116676494779146.706158046883589
XPDOncia di palladio0.00001687803229479057459248.61278459879
BSDDollaro delle Bahamas0.01704190588511761458.6788829102314
XDRDiritti speciali di prelievo FMI0.01294765590101513177.23405747302856
RWFFranco ruandese21.8629402557675260.04573950202037424
AWGFiorino arubano o delle Antille olandesi0.03050501153436053432.78149883253151
BTNNgultrum del Bhutan1.42031524281389830.7040690473889595
DJFFranco gibutiano3.0311860596628870.32990386611609546
KMFFranco delle Comore7.8456936941993110.12745845542496095
ERNNacfa eritreo0.25562858827676423.91192552734876
FKPSterlina delle Falkland0.01370892497166911272.94518002444406
SHPSterlina di Sant'Elena0.01370892497166911272.94518002444406
SPLLuigino di Seborga0.002840317636158332352.0732988696816
WSTTala samoano0.04736305232532493621.113504111416862
JEPSterlina di Jersey0.01370892497166911272.94518002444406
TMTManat turkmeno0.0595366965614169916.79636354980525
GGPSterlina di Guernsey0.01370892497166911272.94518002444406
IMPSterlina di Man0.01370892497166911272.94518002444406
TVDDollaro di Tuvalu0.02627837135106081438.0541087056231
ZMWKwacha zambiano0.445662051429434772.243852705862119
ADACardano0.0355411313295023928.136414418803504
BCHBitcoin Cash0.0000352730866568259728350.22661127056
BTCBitcoin2.6390908549957146e-73789183.680838543
CLFCLF0.00043776912354495892284.309116874708
CNHChinese Yuan Renminbi Offshore0.123942582089585748.068252114331454
DOGEDogecoin0.109960870179559569.094144111146623
DOTPolkadot0.002423995307889719412.54205267855065
ETHEthereum0.00000537221778282305186142.86323189773
LINKChainlink0.0011585151232674734863.1738851881383
LTCLitecoin0.000200997147289859034975.194989000987
LUNATerra0.0426867363891828923.426480555524662
MXVMXV0.03576029610396836627.96397426611433
SLELeone sierraleonese0.385956036168209672.5909686759353443
UNIUniswap0.0021968340763758643455.20051366360286
VEDVED0.6189933860419721.6155261470470594
XBTXBT2.6390908549957146e-73789183.680838543
XLMStellar Lumen0.147322723257926426.787819135336251
XRPRipple0.0323933258086330930.87055666675299
ZWLDollaro zimbabwiano525.21077977433340.001903997477792951

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07227▲
GBP / EUR1,16691▲
USD / JPY155,531▲
GBP / USD1,25124▲
USD / CHF0,913183▲
USD / CAD1,36687▲
EUR / JPY166,771▲
AUD / USD0,653276▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement