1. Etusivu
  2. Valuuttataulukot
  3. DOP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

dop
DOP – Dominikaanisen tasavallan peso
TaiLue lisää API:stamme

Valuuttataulukko: DOP — Dominikaanisen tasavallan peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01593652279457260762.748945481417266
EUREuro0.01353609103175007373.87657172624013
GBPEnglannin punta0.01180716396612479784.69434344005369
INRIntian rupia1.43084865935585470.6988859328073062
AUDAustralian dollari0.02372999056383704242.14076686250077
CADKanadan dollari0.0217949216801562545.882247923399326
SGDSingaporen dollari0.0204589728335986148.87830919633251
CHFSveitsin frangi0.01257857671994987579.50025048652603
MYRMalesian ringgit0.0645089605128810315.501722428162855
JPYJapanin jeni2.4950298846182730.400796802541303
CNYKiinan yuan0.111660019126472698.955757018699247
NZDUuden-Seelannin dollari0.027314762926149936.61023903826915
THBThaimaan baht0.49464961376827272.0216330351133514
HUFUnkarin forintti5.2365027698396670.19096714810495904
AEDArabiemiirikuntien dirhami0.0585268799630678917.086166230474408
HKDHongkongin dollari0.123849891034253068.07429051127248
MXNMeksikon peso0.28544316349408093.5033244018147123
ZAREtelä-Afrikan randi0.26555648904888133.7656771392843984
PHPFilippiinien peso0.93610883351756061.0682518572571946
SEKRuotsin kruunu0.14593419491744546.852403582078193
IDRIndonesian rupia267.33763790260030.003740588148550681
BRLBrasilian real0.0883407866206847211.319799588085774
SARSaudi-Arabian rial0.05976196047964727616.73305212837794
TRYTurkin liira0.68294304632074491.4642509435996938
KESKenian šillinki2.05552198183359950.4864944324788802
KRWEtelä-Korean won23.02684472595440.043427573855694755
EGPEgyptin punta0.75820357158290231.3189070026566865
IQDIrakin dinaari20.8810493334047820.0478903135581522
NOKNorjan kruunu0.159527653909258056.268505650868635
KWDKuwaitin dinaari0.0049038676801500215203.9206734814279
RUBVenäjän rupla1.24566053312969750.8027869338426575
DKKTanskan kruunu0.101112973565376379.889927718854322
PKRPakistanin rupia4.46394234614195450.22401723016523023
ILSIsraelin uusi sekeli0.05087418188080996419.656335748903825
PLNPuolan zloty0.0570427589270756517.530708871890567
QARQatarin rial0.05800894297224428617.238721286103644
XAUKultaunssi0.0000035159661956114686284416.84144977626
OMROmanin rial0.006134277850245117163.01837386776364
COPKolumbian peso59.1112983622656640.016917239642943806
CLPChilen peso14.4395320989052320.06925432161862208
TWDTaiwanin uusi dollari0.50066098185563471.997359563139173
ARSArgentiinan peso23.1332471168717260.043227826813412286
CZKTšekin koruna0.328099519817943663.0478557254667162
VNDVietnamin dong419.504491677108040.002383764702976526
MADMarokon dirhami0.145204894342470556.886820203466881
JODJordanian dinaari0.01129899466135197888.50344919804975
BHDBahrainin dinaari0.0059921325707593166.88549330164167
XOFLänsi-Afrikan CFA-frangi8.8790936649136820.11262410756534366
LKRSri Lankan rupia4.92334872412419950.2031137861716036
UAHUkrainan hryvnia0.66993961872175231.492671834975224
NGNNigerian naira23.084692285773030.04331874939551586
TNDTunisian dinaari0.0460269978921304121.726378990513687
UGXUgandan šillinki57.54658280939030.01737722643431788
RONRomanian leu0.068906526263453714.512413471209548
BDTBangladeshin taka1.95023747537388470.5127580679928672
PENPerun sol0.0536689704086992918.632740527437218
GELGeorgian lari0.0429186382590110123.299900475990622
XAFKeski-Afrikan CFA-frangi8.8790936649136820.11262410756534366
FJDFidžin dollari0.0361985272089703827.625433328463966
VESVenezuelan bolívar4.6210729781988040.21639995834685535
BYNValko-Venäjän rupla0.04645498894952935421.526213278975096
UZSUzbekistanin som192.50448481557670.005194684170387099
BGNBulgarian lev0.02647429292262774537.77249133423668
DZDAlgerian dinaari2.06673007739170970.48385612177379117
IRRIranin rial668.58317780881690.0014957002108209677
DOPDominikaanisen tasavallan peso11
ISKIslannin kruunu2.0030103494189830.49924854371824484
CRCCosta Rican colón7.9448615255628950.1258675178645294
XAGHopeaunssi0.000201187491689663734970.487934421503
SYPSyyrian punta176.207729324461870.005675119949810147
JMDJamaikan dollari2.5427841448005180.3932697165997353
LYDLibyan dinaari0.0862504268352767711.594145521271738
GHSGhanan cedi0.176424535806848225.668145847325977
MURMauritiuksen rupia0.73269991185150151.3648152317543516
AOAAngolan kwanza14.6444908414790480.06828506438527726
UYUUruguayn peso0.62517007652605381.5995647225420668
AFNAfganistanin afgaani1.05468837998154320.948147357058679
LBPLibanonin punta1433.17838332189130.0006977498486142045
XPFCFP-frangi1.61528532597858350.6190856710681581
TTDTrinidadin ja Tobagon dollari0.108042075846099049.255653338468376
TZSTansanian šillinki38.907894789551350.02570172468618241
ALLAlbanian lek1.30281089739290710.7675711049094917
XCDItä-Karibian dollari0.0430486763413106723.229517954780253
GTQGuatemalan quetzal0.122133520743833788.18776036185371
NPRNepalin rupia2.29043099146388450.43659905219884815
BOBBolivian boliviano0.110301994125243549.06601923138887
BBDBarbadoksen dollari0.03187304558914521431.374472740708633
CUCKuuban vaihdettava peso0.01593652279457260762.748945481417266
LAKLaosin kip344.33893324260580.0029041154033414072
BNDBrunein dollari0.0204589728335986148.87830919633251
BWPBotswanan pula0.209552460943702334.772074713399126
HNLHondurasin lempira0.420429716264862362.3785188375457738
PYGParaguayn guarani108.001251899066530.009259151930336496
ETBEtiopian birr2.47982072485519160.4032549570930756
NADNamibian dollari0.26555648904888133.7656771392843984
PGKPapua-Uuden-Guinean kina0.0685417583334396314.589646141484053
SDGSudanin punta9.5515170632529060.10469541051727292
MOPMacaon pataca0.127565387765280677.839117001235416
BMDBermudan dollari0.01593652279457260762.748945481417266
NIONicaraguan córdoba0.58512138497999181.7090470894927128
BAMBosnia-Hertsegovinan vaihdettava markka0.02647429292262774537.77249133423668
KZTKazakstanin tenge8.0488266156195540.12424171220925544
PABPanaman balboa0.01593652279457260762.748945481417266
GYDGuyanan dollari3.3282800520120250.30045548582832626
YERJemenin rial3.7987977546794640.2632411790725559
MGAMadagaskarin ariary72.968049599041420.013704628333839102
KYDCaymansaarten dollari0.01314890486463664576.05196100318989
MZNMosambikin metical1.01504953557785220.9851735949326998
RSDSerbian dinaari1.58825439335829150.6296220581424273
SCRSeychellien rupia0.24062377678066274.1558652822224476
AMDArmenian dram6.0798032244829260.16447900747397098
AZNAzerbaidžanin manat0.02711936711866153736.87401684650208
SBDSalomonsaarten dollari0.129685010416663537.710991399754769
TOPTongan pa’anga0.0384002833977054126.04147447671583
BZDBelizen dollari0.0321279465993656531.125549742408513
GMDGambian dalasi1.18093667826041850.8467854529449049
MWKMalawin kwacha27.626238656242630.03619747199186787
BIFBurundin frangi47.139163435479830.021213783341079376
HTGHaitin gourde2.10166361504570.47581353782834335
SOSSomalian šillinki9.0918387746185180.1099887519773973
GNFGuinean frangi139.429111563450930.007172103363399281
MNTMongolian tugrik56.699516205580610.017636834790163092
MVRMalediivien rufiyaa0.246360419612391724.059093589681891
CDFKongon frangi35.360856261482540.028279858174398008
STNSão Tomé ja Príncipen dobra0.33141323606348273.01738099503198
TJSTadžikistanin somoni0.147492515534487426.780005048908229
KPWPohjois-Korean won14.3429867963172450.06972048529367422
KGSKirgisian som1.39388036427943640.7174216852656131
LRDLiberian dollari2.82835770181576550.35356206867257783
LSLLesothon loti0.26555648904888133.7656771392843984
MMKMyanmarin kyat33.462917313361240.02988382604647309
GIPGibraltarin punta0.01180716396612479784.69434344005369
XPTPlatinaunssi0.000006498128711461783153890.45745371908
MDLMoldovan leu0.26636954049199253.7541829976241656
CUPKuuban peso0.382341855215370452.6154604481811363
KHRKambodžan riel63.8661622962670850.015657743694714673
MKDMakedonian denaari0.83238686054220381.2013644705403155
VUVVanuatun vatu1.91707669570904530.5216275395962405
MRUMauritanian ouguiya0.63353945201770961.5784336663094607
SZLSwazimaan lilangeni0.26555648904888133.7656771392843984
CVEKap Verden escudo1.49262475807108030.6699607484015611
SRDSurinamen dollari0.61162653756146691.6349846492713744
SVCEl Salvadorin colón0.13944457445251037.171308055019116
XPDPalladiumunssi0.000008246701765534022121260.59950165352
BSDBahaman dollari0.01593652279457260762.748945481417266
XDRIMF:n erityisnosto-oikeus0.0116315240376980985.97325653620045
RWFRuandan frangi23.2053524308996120.04309350624937837
AWGAruban floriini0.02852637580228496735.055276805261045
BTNBhutanin ngultrum1.43084865935585470.6988859328073062
DJFDjiboutin frangi2.84219609667360330.35184060704691045
KMFKomorien frangi6.6593202486852620.15016547675379152
ERNEritrean nakfa0.23904784191858914.183263032094485
FKPFalklandin punta0.01180716396612479784.69434344005369
SHPSaint Helenan punta0.01180716396612479784.69434344005369
SPLSeborgan luigino0.002656087121804419376.4936743944783
WSTSamoan tala0.0441581185137646322.64589238982833
JEPJerseyn punta0.01180716396612479784.69434344005369
TMTTurkmenistanin manat0.0557244605638705717.94544065354952
GGPGuernseyn punta0.01180716396612479784.69434344005369
IMPMansaaren punta0.01180716396612479784.69434344005369
TVDTuvalun dollari0.02372999056383704242.14076686250077
ZMWSambian kwacha0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHKiinan offshore-yuan0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLESierra Leonen leone0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGKaribian guldeni0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGZimbabwen dollari0.41477350433244442.410954387285287

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%