1. Kezdőlap
  2. Valutatábák
  3. DOP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

dop
DOP – dominikai peso
VagyTudjon meg többet az API-nkról

Valutatábázat: DOP — dominikai peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.01593652279457260762.748945481417266
EUReuró0.01353609103175007373.87657172624013
GBPbrit font0.01180716396612479784.69434344005369
INRindiai rúpia1.43084865935585470.6988859328073062
AUDausztrál dollár0.02372999056383704242.14076686250077
CADkanadai dollár0.0217949216801562545.882247923399326
SGDszingapúri dollár0.0204589728335986148.87830919633251
CHFsvájci frank0.01257857671994987579.50025048652603
MYRmalajziai ringgit0.0645089605128810315.501722428162855
JPYjapán jen2.4950298846182730.400796802541303
CNYkínai jüan renminbi0.111660019126472698.955757018699247
NZDúj-zélandi dollár0.027314762926149936.61023903826915
THBthai baht0.49464961376827272.0216330351133514
HUFmagyar forint5.2365027698396670.19096714810495904
AEDEAE-dirham0.0585268799630678917.086166230474408
HKDhongkongi dollár0.123849891034253068.07429051127248
MXNmexikói peso0.28544316349408093.5033244018147123
ZARdél-afrikai rand0.26555648904888133.7656771392843984
PHPfülöp-szigeteki peso0.93610883351756061.0682518572571946
SEKsvéd korona0.14593419491744546.852403582078193
IDRindonéz rúpia267.33763790260030.003740588148550681
BRLbrazil real0.0883407866206847211.319799588085774
SARszaúd-arábiai riál0.05976196047964727616.73305212837794
TRYtörök líra0.68294304632074491.4642509435996938
KESkenyai shilling2.05552198183359950.4864944324788802
KRWdél-koreai von23.02684472595440.043427573855694755
EGPegyiptomi font0.75820357158290231.3189070026566865
IQDiraki dinár20.8810493334047820.0478903135581522
NOKnorvég korona0.159527653909258056.268505650868635
KWDkuvaiti dinár0.0049038676801500215203.9206734814279
RUBorosz rubel1.24566053312969750.8027869338426575
DKKdán korona0.101112973565376379.889927718854322
PKRpakisztáni rúpia4.46394234614195450.22401723016523023
ILSizraeli sékel0.05087418188080996419.656335748903825
PLNlengyel zloty0.0570427589270756517.530708871890567
QARkatari riál0.05800894297224428617.238721286103644
XAUuncia arany0.0000035159661956114686284416.84144977626
OMRománi riál0.006134277850245117163.01837386776364
COPkolumbiai peso59.1112983622656640.016917239642943806
CLPchilei peso14.4395320989052320.06925432161862208
TWDtajvani új dollár0.50066098185563471.997359563139173
ARSargentin peso23.1332471168717260.043227826813412286
CZKcseh korona0.328099519817943663.0478557254667162
VNDvietnámi dong419.504491677108040.002383764702976526
MADmarokkói dirham0.145204894342470556.886820203466881
JODjordániai dinár0.01129899466135197888.50344919804975
BHDbahreini dinár0.0059921325707593166.88549330164167
XOFCFA frank8.8790936649136820.11262410756534366
LKRSrí Lanka-i rúpia4.92334872412419950.2031137861716036
UAHukrán hrivnya0.66993961872175231.492671834975224
NGNnigériai naira23.084692285773030.04331874939551586
TNDtunéziai dinár0.0460269978921304121.726378990513687
UGXugandai shilling57.54658280939030.01737722643431788
RONromán lej0.068906526263453714.512413471209548
BDTbangladesi taka1.95023747537388470.5127580679928672
PENperui sol0.0536689704086992918.632740527437218
GELgrúz lari0.0429186382590110123.299900475990622
XAFközép-afrikai CFA frank BEAC8.8790936649136820.11262410756534366
FJDfidzsi dollár0.0361985272089703827.625433328463966
VESvenezuelai bolívar4.6210729781988040.21639995834685535
BYNfehérorosz rubel0.04645498894952935421.526213278975096
UZSüzbegisztáni szom192.50448481557670.005194684170387099
BGNbolgár leva0.02647429292262774537.77249133423668
DZDalgériai dinár2.06673007739170970.48385612177379117
IRRiráni riál668.58317780881690.0014957002108209677
DOPdominikai peso11
ISKizlandi korona2.0030103494189830.49924854371824484
CRCCosta Rica-i colon7.9448615255628950.1258675178645294
XAGuncia ezüst0.000201187491689663734970.487934421503
SYPszíriai font176.207729324461870.005675119949810147
JMDjamaicai dollár2.5427841448005180.3932697165997353
LYDlíbiai dinár0.0862504268352767711.594145521271738
GHSghánai cedi0.176424535806848225.668145847325977
MURmauritiusi rúpia0.73269991185150151.3648152317543516
AOAangolai kwanza14.6444908414790480.06828506438527726
UYUuruguayi peso0.62517007652605381.5995647225420668
AFNafgán afghani1.05468837998154320.948147357058679
LBPlibanoni font1433.17838332189130.0006977498486142045
XPFCFP frank1.61528532597858350.6190856710681581
TTDTrinidad és Tobago-i dollár0.108042075846099049.255653338468376
TZStanzániai shilling38.907894789551350.02570172468618241
ALLalbán lek1.30281089739290710.7675711049094917
XCDkelet-karibi dollár0.0430486763413106723.229517954780253
GTQguatemalai quetzal0.122133520743833788.18776036185371
NPRnepáli rúpia2.29043099146388450.43659905219884815
BOBbolíviai boliviano0.110301994125243549.06601923138887
BBDbarbadosi dollár0.03187304558914521431.374472740708633
CUCkubai konvertibilis peso0.01593652279457260762.748945481417266
LAKlaoszi kip344.33893324260580.0029041154033414072
BNDbrunei dollár0.0204589728335986148.87830919633251
BWPbotswanai pula0.209552460943702334.772074713399126
HNLhondurasi lempira0.420429716264862362.3785188375457738
PYGparaguayi guaraní108.001251899066530.009259151930336496
ETBetióp birr2.47982072485519160.4032549570930756
NADnamíbiai dollár0.26555648904888133.7656771392843984
PGKpápua új-guineai kina0.0685417583334396314.589646141484053
SDGszudáni font9.5515170632529060.10469541051727292
MOPmakaói pataca0.127565387765280677.839117001235416
BMDbermudai dollár0.01593652279457260762.748945481417266
NIOnicaraguai cordoba0.58512138497999181.7090470894927128
BAMbosznia-hercegovinai konvertibilis márka0.02647429292262774537.77249133423668
KZTkazahsztáni tenge8.0488266156195540.12424171220925544
PABpanamai balboa0.01593652279457260762.748945481417266
GYDguyanai dollár3.3282800520120250.30045548582832626
YERjemeni riál3.7987977546794640.2632411790725559
MGAmadagaszkári ariary72.968049599041420.013704628333839102
KYDkajmán-szigeteki dollár0.01314890486463664576.05196100318989
MZNmozambiki metical1.01504953557785220.9851735949326998
RSDszerb dinár1.58825439335829150.6296220581424273
SCRseychelle-szigeteki rúpia0.24062377678066274.1558652822224476
AMDörmény dram6.0798032244829260.16447900747397098
AZNazerbajdzsáni manat0.02711936711866153736.87401684650208
SBDsalamon-szigeteki dollár0.129685010416663537.710991399754769
TOPtongai pa'anga0.0384002833977054126.04147447671583
BZDbelize-i dollár0.0321279465993656531.125549742408513
GMDgambiai dalasi1.18093667826041850.8467854529449049
MWKmalawi kwacha27.626238656242630.03619747199186787
BIFburundi frank47.139163435479830.021213783341079376
HTGhaiti gourde2.10166361504570.47581353782834335
SOSszomáliai shilling9.0918387746185180.1099887519773973
GNFguineai frank139.429111563450930.007172103363399281
MNTmongol tugrik56.699516205580610.017636834790163092
MVRmaldív-szigeteki rufiyaa0.246360419612391724.059093589681891
CDFkongói frank35.360856261482540.028279858174398008
STNSão Tomé-i dobra0.33141323606348273.01738099503198
TJStádzsikisztáni somoni0.147492515534487426.780005048908229
KPWészak-koreai von14.3429867963172450.06972048529367422
KGSkirgizisztáni szom1.39388036427943640.7174216852656131
LRDlibériai dollár2.82835770181576550.35356206867257783
LSLlesothói loti0.26555648904888133.7656771392843984
MMKburmai kyat33.462917313361240.02988382604647309
GIPgibraltári font0.01180716396612479784.69434344005369
XPTuncia platina0.000006498128711461783153890.45745371908
MDLmoldovai lej0.26636954049199253.7541829976241656
CUPkubai peso0.382341855215370452.6154604481811363
KHRkambodzsai riel63.8661622962670850.015657743694714673
MKDmacedón dénár0.83238686054220381.2013644705403155
VUVvanuatui vatu1.91707669570904530.5216275395962405
MRUmauritániai ouguiya0.63353945201770961.5784336663094607
SZLszváziföldi lilangeni0.26555648904888133.7656771392843984
CVEZöld-foki escudo1.49262475807108030.6699607484015611
SRDsuriname-i dollár0.61162653756146691.6349846492713744
SVCsalvadori colon0.13944457445251037.171308055019116
XPDuncia palládium0.000008246701765534022121260.59950165352
BSDbahamai dollár0.01593652279457260762.748945481417266
XDRIMF különleges lehívási jogok0.0116315240376980985.97325653620045
RWFruandai frank23.2053524308996120.04309350624937837
AWGarubai vagy holland forint0.02852637580228496735.055276805261045
BTNbhutáni ngultrum1.43084865935585470.6988859328073062
DJFdzsibuti frank2.84219609667360330.35184060704691045
KMFcomore-i frank6.6593202486852620.15016547675379152
ERNeritreai nakfa0.23904784191858914.183263032094485
FKPFalkland-szigeteki font0.01180716396612479784.69434344005369
SHPSzent Ilona-i font0.01180716396612479784.69434344005369
SPLseborgan luigino0.002656087121804419376.4936743944783
WSTszamoai tala0.0441581185137646322.64589238982833
JEPjersey-i font0.01180716396612479784.69434344005369
TMTtürkmenisztáni manat0.0557244605638705717.94544065354952
GGPguernsey-i font0.01180716396612479784.69434344005369
IMPMan-szigeti font0.01180716396612479784.69434344005369
TVDtuvalui dollár0.02372999056383704242.14076686250077
ZMWzambiai kwacha0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHkínai jüan renminbi offshore0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLESierra Leone-i leone0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGkaribi gulden0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGzimbabwei dollár0.41477350433244442.410954387285287

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%