1. Acasă
  2. Tabele valutare
  3. DOP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

dop
DOP – Peso Dominican
SauAflați mai multe despre API-ul nostru

Tabel valutar: DOP — Peso Dominican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.01593652279457260762.748945481417266
EUREuro0.01353609103175007373.87657172624013
GBPLiră Sterlină0.01180716396612479784.69434344005369
INRRupie Indiană1.43084865935585470.6988859328073062
AUDDolar Australian0.02372999056383704242.14076686250077
CADDolar Canadian0.0217949216801562545.882247923399326
SGDDolar Singaporez0.0204589728335986148.87830919633251
CHFFranc Elvețian0.01257857671994987579.50025048652603
MYRRinggit Malaezian0.0645089605128810315.501722428162855
JPYYen Japonez2.4950298846182730.400796802541303
CNYYuan Chinezesc Renminbi0.111660019126472698.955757018699247
NZDDolar Neozeelandez0.027314762926149936.61023903826915
THBBaht Thailandez0.49464961376827272.0216330351133514
HUFForint Maghiar5.2365027698396670.19096714810495904
AEDDirham Emirian0.0585268799630678917.086166230474408
HKDDolar Hong Kong0.123849891034253068.07429051127248
MXNPeso Mexican0.28544316349408093.5033244018147123
ZARRand Sud-African0.26555648904888133.7656771392843984
PHPPeso Filipinez0.93610883351756061.0682518572571946
SEKCoroană Suedeză0.14593419491744546.852403582078193
IDRRupie Indoneziană267.33763790260030.003740588148550681
BRLReal Brazilian0.0883407866206847211.319799588085774
SARRial Saudit0.05976196047964727616.73305212837794
TRYLiră Turcească0.68294304632074491.4642509435996938
KESȘiling Kenyan2.05552198183359950.4864944324788802
KRWWon Sud-Coreean23.02684472595440.043427573855694755
EGPLiră Egipteană0.75820357158290231.3189070026566865
IQDDinar Irakian20.8810493334047820.0478903135581522
NOKCoroană Norvegiană0.159527653909258056.268505650868635
KWDDinar Kuweitian0.0049038676801500215203.9206734814279
RUBRublă Rusească1.24566053312969750.8027869338426575
DKKCoroană Daneză0.101112973565376379.889927718854322
PKRRupie Pakistaneză4.46394234614195450.22401723016523023
ILSShekel Israelian0.05087418188080996419.656335748903825
PLNZlot Polonez0.0570427589270756517.530708871890567
QARRial Qatarez0.05800894297224428617.238721286103644
XAUUncie de Aur0.0000035159661956114686284416.84144977626
OMRRial Omanez0.006134277850245117163.01837386776364
COPPeso Columbian59.1112983622656640.016917239642943806
CLPPeso Chilian14.4395320989052320.06925432161862208
TWDDolar Nou Taiwanez0.50066098185563471.997359563139173
ARSPeso Argentinian23.1332471168717260.043227826813412286
CZKCoroană Cehă0.328099519817943663.0478557254667162
VNDDong Vietnamez419.504491677108040.002383764702976526
MADDirham Marocan0.145204894342470556.886820203466881
JODDinar Iordanian0.01129899466135197888.50344919804975
BHDDinar Bahraini0.0059921325707593166.88549330164167
XOFFranc CFA8.8790936649136820.11262410756534366
LKRRupie Sri Lankeză4.92334872412419950.2031137861716036
UAHHrivnă Ucraineană0.66993961872175231.492671834975224
NGNNaira Nigeriană23.084692285773030.04331874939551586
TNDDinar Tunisian0.0460269978921304121.726378990513687
UGXȘiling Ugandez57.54658280939030.01737722643431788
RONLeu Românesc0.068906526263453714.512413471209548
BDTTaka Bengaleză1.95023747537388470.5127580679928672
PENSol Peruan0.0536689704086992918.632740527437218
GELLari Georgian0.0429186382590110123.299900475990622
XAFFranc CFA Africa Centrală BEAC8.8790936649136820.11262410756534366
FJDDolar Fijian0.0361985272089703827.625433328463966
VESBolivar Venezuelean4.6210729781988040.21639995834685535
BYNRublă Belarusă0.04645498894952935421.526213278975096
UZSSom Uzbek192.50448481557670.005194684170387099
BGNLev Bulgar0.02647429292262774537.77249133423668
DZDDinar Algerian2.06673007739170970.48385612177379117
IRRRial Iranian668.58317780881690.0014957002108209677
DOPPeso Dominican11
ISKCoroană Islandeză2.0030103494189830.49924854371824484
CRCColon Costarican7.9448615255628950.1258675178645294
XAGUncie de Argint0.000201187491689663734970.487934421503
SYPLiră Siriană176.207729324461870.005675119949810147
JMDDolar Jamaican2.5427841448005180.3932697165997353
LYDDinar Libian0.0862504268352767711.594145521271738
GHSCedi Ghanez0.176424535806848225.668145847325977
MURRupie Mauritiană0.73269991185150151.3648152317543516
AOAKwanza Angoleză14.6444908414790480.06828506438527726
UYUPeso Uruguayan0.62517007652605381.5995647225420668
AFNAfgani Afgan1.05468837998154320.948147357058679
LBPLiră Libaneză1433.17838332189130.0006977498486142045
XPFFranc CFP1.61528532597858350.6190856710681581
TTDDolar Trinidadian0.108042075846099049.255653338468376
TZSȘiling Tanzanian38.907894789551350.02570172468618241
ALLLek Albanez1.30281089739290710.7675711049094917
XCDDolar Caraibe de Est0.0430486763413106723.229517954780253
GTQQuetzal Guatemalan0.122133520743833788.18776036185371
NPRRupie Nepaleză2.29043099146388450.43659905219884815
BOBBoliviano Bolivian0.110301994125243549.06601923138887
BBDDolar Barbadian sau Bajan0.03187304558914521431.374472740708633
CUCPeso Convertibil Cuban0.01593652279457260762.748945481417266
LAKKip Laoțian344.33893324260580.0029041154033414072
BNDDolar Bruneian0.0204589728335986148.87830919633251
BWPPula Botswana0.209552460943702334.772074713399126
HNLLempira Honduriană0.420429716264862362.3785188375457738
PYGGuarani Paraguayan108.001251899066530.009259151930336496
ETBBirr Etiopian2.47982072485519160.4032549570930756
NADDolar Namibian0.26555648904888133.7656771392843984
PGKKina Papua Noua Guinee0.0685417583334396314.589646141484053
SDGLiră Sudaneză9.5515170632529060.10469541051727292
MOPPataca Macao0.127565387765280677.839117001235416
BMDDolar Bermudian0.01593652279457260762.748945481417266
NIOCordoba Nicaraguană0.58512138497999181.7090470894927128
BAMMarcă Convertibilă Bosnia-Herțegovina0.02647429292262774537.77249133423668
KZTTenge Kazah8.0488266156195540.12424171220925544
PABBalboa Panameză0.01593652279457260762.748945481417266
GYDDolar Guyanez3.3282800520120250.30045548582832626
YERRial Yemenit3.7987977546794640.2632411790725559
MGAAriary Malgaș72.968049599041420.013704628333839102
KYDDolar Caymanian0.01314890486463664576.05196100318989
MZNMetical Mozambican1.01504953557785220.9851735949326998
RSDDinar Sârbesc1.58825439335829150.6296220581424273
SCRRupie Seychelleză0.24062377678066274.1558652822224476
AMDDram Armenesc6.0798032244829260.16447900747397098
AZNManat Azerbaidjan0.02711936711866153736.87401684650208
SBDDolar Insulele Solomon0.129685010416663537.710991399754769
TOPPa'anga Tongană0.0384002833977054126.04147447671583
BZDDolar Belizean0.0321279465993656531.125549742408513
GMDDalasi Gambian1.18093667826041850.8467854529449049
MWKKwacha Malawiană27.626238656242630.03619747199186787
BIFFranc Burundez47.139163435479830.021213783341079376
HTGGourde Haitian2.10166361504570.47581353782834335
SOSȘiling Somalez9.0918387746185180.1099887519773973
GNFFranc Guineean139.429111563450930.007172103363399281
MNTTugrik Mongol56.699516205580610.017636834790163092
MVRRufiyaa Maldiviană0.246360419612391724.059093589681891
CDFFranc Congolez35.360856261482540.028279858174398008
STNDobra Sao Tome0.33141323606348273.01738099503198
TJSSomoni Tadjik0.147492515534487426.780005048908229
KPWWon Nord-Coreean14.3429867963172450.06972048529367422
KGSSom Kârgâz1.39388036427943640.7174216852656131
LRDDolar Liberian2.82835770181576550.35356206867257783
LSLLoti Basotho0.26555648904888133.7656771392843984
MMKKyat Birman33.462917313361240.02988382604647309
GIPLiră Gibraltar0.01180716396612479784.69434344005369
XPTUncie de Platină0.000006498128711461783153890.45745371908
MDLLeu Moldovenesc0.26636954049199253.7541829976241656
CUPPeso Cuban0.382341855215370452.6154604481811363
KHRRiel Cambodgian63.8661622962670850.015657743694714673
MKDDenar Macedonean0.83238686054220381.2013644705403155
VUVVatu Ni-Vanuatu1.91707669570904530.5216275395962405
MRUOuguiya Mauritaniană0.63353945201770961.5784336663094607
SZLLilangeni Swazi0.26555648904888133.7656771392843984
CVEEscudo Capverdian1.49262475807108030.6699607484015611
SRDDolar Surinam0.61162653756146691.6349846492713744
SVCColon Salvadorian0.13944457445251037.171308055019116
XPDUncie de Paladiu0.000008246701765534022121260.59950165352
BSDDolar Bahamian0.01593652279457260762.748945481417266
XDRDrepturi Speciale de Tragere FMI0.0116315240376980985.97325653620045
RWFFranc Rwandez23.2053524308996120.04309350624937837
AWGGuilder Aruban sau Olandez0.02852637580228496735.055276805261045
BTNNgultrum Bhutanese1.43084865935585470.6988859328073062
DJFFranc Djiboutian2.84219609667360330.35184060704691045
KMFFranc Comorian6.6593202486852620.15016547675379152
ERNNakfa Eritreeană0.23904784191858914.183263032094485
FKPLiră Insulele Falkland0.01180716396612479784.69434344005369
SHPLiră Sfânta Elena0.01180716396612479784.69434344005369
SPLLuigino Seborgan0.002656087121804419376.4936743944783
WSTTala Samoană0.0441581185137646322.64589238982833
JEPLiră Jersey0.01180716396612479784.69434344005369
TMTManat Turkmen0.0557244605638705717.94544065354952
GGPLiră Guernsey0.01180716396612479784.69434344005369
IMPLiră Manx0.01180716396612479784.69434344005369
TVDDolar Tuvaluan0.02372999056383704242.14076686250077
ZMWKwacha Zambiană0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHYuan Chinezesc Renminbi Offshore0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLELeone Sierra Leonean0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGGuilder Caraibian0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGDolar Zimbabwean0.41477350433244442.410954387285287

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%