1. Acasă
  2. Tabele valutare
  3. DOP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

dop
DOP – Peso Dominican
SauAflați mai multe despre API-ul nostru

Tabel valutar: DOP — Peso Dominican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.01636595859198168261.10243982225023
EUREuro0.013888908493836371.99989836809608
GBPLiră Sterlină0.01214101787815774582.36541697208489
INRRupie Indiană1.48493023756775730.6734323099500962
AUDDolar Australian0.02311554157986834843.26093751880398
CADDolar Canadian0.02239885322375569444.64514276737273
SGDDolar Singaporez0.02072912720876860348.24129785729672
CHFFranc Elvețian0.01269292445200519378.78405041968266
MYRRinggit Malaezian0.0638751297207067515.655545505308378
JPYYen Japonez2.53784462620679240.3940351547425727
CNYYuan Chinezesc Renminbi0.113071046597431118.84399702746467
NZDDolar Neozeelandez0.0273861126193657136.514857508212536
THBBaht Thailandez0.5095302609787171.962591972612535
HUFForint Maghiar5.2875552941934190.18912331774537844
AEDDirham Emirian0.0601039829290527316.637832490742067
HKDDolar Hong Kong0.12789977184426037.81862223505504
MXNPeso Mexican0.280383012147423173.5665498859617353
ZARRand Sud-African0.26244877158401713.8102674055758436
PHPPeso Filipinez0.94854453719439421.0542467546730074
SEKCoroană Suedeză0.148302847525979786.7429588621002
IDRRupie Indoneziană276.34489141292850.003618666496373727
BRLReal Brazilian0.0848290874342572811.788409262035291
SARRial Saudit0.0613723447199313216.293983952600062
TRYLiră Turcească0.7173284524435571.3940615301031642
KESȘiling Kenyan2.1060555573653780.47482128213700814
KRWWon Sud-Coreean23.672201435671790.04224364188170069
EGPLiră Egipteană0.77809732507854651.2851862713948454
IQDDinar Irakian21.4494603088011080.04662121962992615
NOKCoroană Norvegiană0.155959869800202526.411905840143895
KWDDinar Kuweitian0.0050185875085856195199.2592533833944
RUBRublă Rusească1.25592816482620220.7962238828670445
DKKCoroană Daneză0.103825261458946169.63156736566864
PKRRupie Pakistaneză4.56733872884750450.21894588060306494
ILSShekel Israelian0.0510388443378850919.592920117466697
PLNZlot Polonez0.0586224521213624117.058310661071673
QARRial Qatarez0.05957208927481333316.78638456655226
XAUUncie de Aur0.000003209947809140694311531.5448906632
OMRRial Omanez0.00629176394995149158.93793981379577
COPPeso Columbian60.5399340146551950.0165180226287978
CLPPeso Chilian14.1626958793356330.07060802607920644
TWDDolar Nou Taiwanez0.51617225119669641.9373377737404418
ARSPeso Argentinian22.6840841997490620.0440837721811605
CZKCoroană Cehă0.33647490743298632.9719898212592986
VNDDong Vietnamez419.082858839863830.0023861629720868895
MADDirham Marocan0.150062453798712896.663892097495324
JODDinar Iordanian0.01160346464171501486.18115630782826
BHDDinar Bahraini0.006153600430585113162.5064888889634
XOFFranc CFA9.1105267488913770.10976313747409676
LKRRupie Sri Lankeză5.0623624174870340.1975362325987719
UAHHrivnă Ucraineană0.70743062001216341.4135661812077152
NGNNaira Nigeriană22.0762078014615920.0452976348561909
TNDDinar Tunisian0.04730968960634772421.13731897885515
UGXȘiling Ugandez58.699742808862980.01703584976949868
RONLeu Românesc0.0707835276759250414.127580707454921
BDTTaka Bengaleză2.00245132133995660.499387919867556
PENSol Peruan0.05498932081109838418.185349177802028
GELLari Georgian0.0437700756127867722.8466591843827
XAFFranc CFA Africa Centrală BEAC9.1105267488913770.10976313747409676
FJDDolar Fijian0.0363681906284392827.49655626854358
VESBolivar Venezuelean6.57562116669753750.15207688743757547
BYNRublă Belarusă0.04685046930464517621.344503370873408
UZSSom Uzbek199.760412801118520.005005996863831074
DZDDinar Algerian2.1287121412685460.4697676029620793
IRRRial Iranian21014.165259520210.000047586948501176474
DOPPeso Dominican11
ISKCoroană Islandeză2.0126258312379580.496863343637453
CRCColon Costarican7.7794643609331530.12854355436369005
XAGUncie de Argint0.000193910126022787825157.028261033065
SYPLiră Siriană1.80968842615987160.5525813093262597
JMDDolar Jamaican2.55225154739580960.39181090947730063
LYDDinar Libian0.103280097355638529.682407604212097
GHSCedi Ghanez0.179478946394181085.57168414507932
MURRupie Mauritiană0.75933395201555851.316943615316585
AOAKwanza Angoleză14.9690896203081960.06680432981330572
UYUPeso Uruguayan0.63358362264215481.578323624953916
AFNAfgani Afgan1.03335119156122260.9677252111057865
LBPLiră Libaneză1469.43761659555930.0006805324626960567
XPFFranc CFP1.65738764842308670.6033591483268534
TTDDolar Trinidadian0.110531913662245939.04716083226167
TZSȘiling Tanzanian42.187231529021250.023703854549262958
ALLLek Albanez1.33791230454515440.7474331438636157
XCDDolar Caraibe de Est0.0442125897506433522.61799197106405
GTQQuetzal Guatemalan0.125479403225797687.96943541563168
NPRRupie Nepaleză2.37700207778658750.420697991535278
BOBBoliviano Bolivian0.112856733564487018.860791628605785
BBDDolar Barbadian sau Bajan0.03273191718396336530.551219911125116
CUCPeso Convertibil Cuban0.01636595859198168261.10243982225023
LAKKip Laoțian350.050263206588170.0028567326041684274
BNDDolar Bruneian0.02072912720876860348.24129785729672
BWPPula Botswana0.216270471276685034.623839741490427
HNLLempira Honduriană0.433948197623386772.3044225220353973
PYGGuarani Paraguayan105.598164113406980.009469861605984472
ETBBirr Etiopian2.54333569227335230.3931844321762155
NADDolar Namibian0.26244877158401713.8102674055758436
PGKKina Papua Noua Guinee0.0705149507518046314.181389752646293
SDGLiră Sudaneză9.821797693794470.10181435529178248
MOPPataca Macao0.131736764999588097.590895373839844
BMDDolar Bermudian0.01636595859198168261.10243982225023
NIOCordoba Nicaraguană0.60115551565154191.6634630706435158
BAMMarcă Convertibilă Bosnia-Herțegovina0.0271643438994998536.812963482560384
KZTTenge Kazah8.1363280951149350.12290556480882348
PABBalboa Panameză0.01636595859198168261.10243982225023
GYDDolar Guyanez3.41711787582642050.2926442798693776
YERRial Yemenit3.9015131115453980.25631081362786906
MGAAriary Malgaș70.828458667079540.01411861868546903
KYDDolar Caymanian0.01357532118062862673.66308219852324
MZNMetical Mozambican1.04558591271408030.9564015618805052
RSDDinar Sârbesc1.62982312766077820.6135635106830648
SCRRupie Seychelleză0.239768065383583924.17069720440121
AMDDram Armenesc6.1663601492070310.16217022291969047
AZNManat Azerbaidjan0.02782212693250807735.942615114431625
SBDDolar Insulele Solomon0.13167195310705877.594631783026174
TOPPa'anga Tongană0.0387661664076564925.79568971262775
BZDDolar Belizean0.03297195019772774430.328809609475716
GMDDalasi Gambian1.20285661317216740.8313542853314868
MWKKwacha Malawiană28.40784584302520.03520154275427131
BIFFranc Burundez48.4440783639659360.020642357823114826
HTGGourde Haitian2.14116819940658760.46703477114835923
SOSȘiling Somalez9.3248313318632480.10724054563678465
GNFFranc Guineean143.307341211185760.006978009581004952
MNTTugrik Mongol58.389238687930590.017126443544582575
MVRRufiyaa Maldiviană0.252361513022860253.9625693633775865
CDFFranc Congolez37.5827349391910350.02660796244919383
STNDobra Sao Tome0.340555583057504052.9363782294273717
TJSSomoni Tadjik0.155088725539440616.447921965453833
KPWWon Nord-Coreean14.7295047282134280.06789094531363052
KGSSom Kârgâz1.43133965025231480.6986461947195561
LRDDolar Liberian3.0217035548722520.3309391480139013
LSLLoti Basotho0.26244877158401713.8102674055758436
MMKKyat Birman34.3697833508372240.029095324512007453
GIPLiră Gibraltar0.01214101787815774582.36541697208489
XPTUncie de Platină0.000007583889842657299131858.45532397827
MDLLeu Moldovenesc0.28031113443474393.5674644249024605
CUPPeso Cuban0.39190905402449422.55161239509792
KHRRiel Cambodgian65.674590074482740.015226589139968473
MKDDenar Macedonean0.85548414034232271.168928742033545
VUVVatu Ni-Vanuatu1.93775726669314730.5160605082939702
MRUOuguiya Mauritaniană0.65326669503703431.5307683792808526
SZLLilangeni Swazi0.26244877158401713.8102674055758436
CVEEscudo Capverdian1.53152993961532880.6529418551563987
SRDDolar Surinam0.61638226858358841.6223698360076833
SVCColon Salvadorian0.143202137679839756.983135979685741
XPDUncie de Paladiu0.000009241189427551336108211.17864099155
BSDDolar Bahamian0.01636595859198168261.10243982225023
XDRDrepturi Speciale de Tragere FMI0.01192078857572931183.88706784348116
RWFFranc Rwandez23.8501709116449450.04192842071046736
AWGGuilder Aruban sau Olandez0.02929506587964721534.13544124148058
BTNNgultrum Bhutanese1.48493023756775730.6734323099500962
DJFFranc Djiboutian2.9188699188093190.342598343816543
KMFFranc Comorian6.8328950616685330.14635084996546233
ERNNakfa Eritreeană0.245489378879725274.0734959881500155
FKPLiră Insulele Falkland0.01214101787815774582.36541697208489
SHPLiră Sfânta Elena0.01214101787815774582.36541697208489
SPLLuigino Seborgan0.0027276597544196417366.61464039995997
WSTTala Samoană0.0444241821503739322.510262465047607
JEPLiră Jersey0.01214101787815774582.36541697208489
TMTManat Turkmen0.0572790862621644617.45837905693945
GGPLiră Guernsey0.01214101787815774582.36541697208489
IMPLiră Manx0.01214101787815774582.36541697208489
TVDDolar Tuvaluan0.02311554157986834843.26093751880398
ZMWKwacha Zambiană0.309846384729655373.2274057380805385
ADACardano0.0582884781595945117.15604921545539
BCHBitcoin Cash0.00002898584554070136434499.597349879594
BNBBNB0.0000260042885646881938455.195477176894
BTCBitcoin2.3955501292942963e-74174406.487142014
CLFCLF0.00035930556390502482783.146437065277
CNHYuan Chinezesc Renminbi Offshore0.112972846253177448.851684569927123
DOGEDogecoin0.164210439897383966.089746794569857
DOTPolkadot0.01202872066787928383.13436047029799
ETHEthereum0.000008238920123103235121375.12987847059
EURCEURC0.01388323030665872472.02934604638638
LINKChainlink0.0018379110309741059544.0959780680967
LTCLitecoin0.00029539958912357843385.245060654627
LUNATerra0.25189854277851263.969852262620163
MXVMXV0.0323331141770916130.92804468270216
SLELeone Sierra Leonean0.375272332525325162.6647314851875343
SOLSOL0.000189911038635176545265.623352842711
SSPSSP74.554444707759760.013413016540057715
UNIUniswap0.0045232944867654315221.07780135161866
USDCUSDC0.01636595856035001361.10243994034734
USDPUSDP0.0164358107878299560.84275445300572
USDTUSDT0.016368986904424961.091135684742824
VEDVED6.57562116669753750.15207688743757547
XBTXBT2.3955501292942963e-74174406.487142014
XCGGuilder Caraibian0.0294230381200992233.986972926391594
XLMStellar Lumen0.101015248834753459.899495487417523
XRPRipple0.0113512840050696788.09576075740713
ZWGDolar Zimbabwean0.418087448697472442.391844106096566

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%