1. Hjem
  2. Valutatabellerr
  3. DOP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dop
DOP – Dominikansk peso
EllerLær om vårt API

Valutatabell: DOP — Dominikansk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar0.01636595859198168261.10243982225023
EUREuro0.013888908493836371.99989836809608
GBPBritisk pund0.01214101787815774582.36541697208489
INRIndisk rupee1.48493023756775730.6734323099500962
AUDAustralsk dollar0.02311554157986834843.26093751880398
CADKanadisk dollar0.02239885322375569444.64514276737273
SGDSingapore dollar0.02072912720876860348.24129785729672
CHFSveitsisk franc0.01269292445200519378.78405041968266
MYRMalaysisk ringgit0.0638751297207067515.655545505308378
JPYJapansk yen2.53784462620679240.3940351547425727
CNYKinesisk yuan renminbi0.113071046597431118.84399702746467
NZDNewzealandsk dollar0.0273861126193657136.514857508212536
THBThailandsk baht0.5095302609787171.962591972612535
HUFUngarsk forint5.2875552941934190.18912331774537844
AEDEmiratarabisk dirham0.0601039829290527316.637832490742067
HKDHongkong dollar0.12789977184426037.81862223505504
MXNMeksikansk peso0.280383012147423173.5665498859617353
ZARSørafrikansk rand0.26244877158401713.8102674055758436
PHPFilippinsk peso0.94854453719439421.0542467546730074
SEKSvensk krona0.148302847525979786.7429588621002
IDRIndonesisk rupiah276.34489141292850.003618666496373727
BRLBrasiliansk real0.0848290874342572811.788409262035291
SARSaudi-arabisk riyal0.0613723447199313216.293983952600062
TRYTyrkisk lira0.7173284524435571.3940615301031642
KESKenyansk shilling2.1060555573653780.47482128213700814
KRWSørkoreansk won23.672201435671790.04224364188170069
EGPEgyptisk pund0.77809732507854651.2851862713948454
IQDIraksk dinar21.4494603088011080.04662121962992615
NOKNorsk krone0.155959869800202526.411905840143895
KWDKuwaitisk dinar0.0050185875085856195199.2592533833944
RUBRussisk rubel1.25592816482620220.7962238828670445
DKKDansk krone0.103825261458946169.63156736566864
PKRPakistansk rupee4.56733872884750450.21894588060306494
ILSIsraelsk shekel0.0510388443378850919.592920117466697
PLNPolsk zloty0.0586224521213624117.058310661071673
QARQatarsk riyal0.05957208927481333316.78638456655226
XAUGullunse0.000003209947809140694311531.5448906632
OMROmansk rial0.00629176394995149158.93793981379577
COPColombiansk peso60.5399340146551950.0165180226287978
CLPChilensk peso14.1626958793356330.07060802607920644
TWDTaiwansk ny dollar0.51617225119669641.9373377737404418
ARSArgentinsk peso22.6840841997490620.0440837721811605
CZKTsjekkisk koruna0.33647490743298632.9719898212592986
VNDVietnamesisk dong419.082858839863830.0023861629720868895
MADMarokkansk dirham0.150062453798712896.663892097495324
JODJordansk dinar0.01160346464171501486.18115630782826
BHDBahrainsk dinar0.006153600430585113162.5064888889634
XOFCFA-franc9.1105267488913770.10976313747409676
LKRSrilankisk rupee5.0623624174870340.1975362325987719
UAHUkrainsk hryvnia0.70743062001216341.4135661812077152
NGNNigeriansk naira22.0762078014615920.0452976348561909
TNDTunisisk dinar0.04730968960634772421.13731897885515
UGXUgandisk shilling58.699742808862980.01703584976949868
RONRumensk leu0.0707835276759250414.127580707454921
BDTBangladeshisk taka2.00245132133995660.499387919867556
PENPeruansk sol0.05498932081109838418.185349177802028
GELGeorgisk lari0.0437700756127867722.8466591843827
XAFSentralafrikansk CFA-franc BEAC9.1105267488913770.10976313747409676
FJDFijiansk dollar0.0363681906284392827.49655626854358
VESVenezuelansk bolívar6.57562116669753750.15207688743757547
BYNHviterussisk rubel0.04685046930464517621.344503370873408
UZSUsbekisk som199.760412801118520.005005996863831074
DZDAlgerisk dinar2.1287121412685460.4697676029620793
IRRIransk rial21014.165259520210.000047586948501176474
DOPDominikansk peso11
ISKIslandsk krone2.0126258312379580.496863343637453
CRCCostaricansk colón7.7794643609331530.12854355436369005
XAGSølvunse0.000193910126022787825157.028261033065
SYPSyrisk pund1.80968842615987160.5525813093262597
JMDJamaikansk dollar2.55225154739580960.39181090947730063
LYDLibysk dinar0.103280097355638529.682407604212097
GHSGhanesisk cedi0.179478946394181085.57168414507932
MURMauritisk rupee0.75933395201555851.316943615316585
AOAAngolansk kwanza14.9690896203081960.06680432981330572
UYUUruguayansk peso0.63358362264215481.578323624953916
AFNAfghansk afghani1.03335119156122260.9677252111057865
LBPLibanesisk pund1469.43761659555930.0006805324626960567
XPFCFP-franc1.65738764842308670.6033591483268534
TTDTrinidadisk dollar0.110531913662245939.04716083226167
TZSTanzaniansk shilling42.187231529021250.023703854549262958
ALLAlbansk lek1.33791230454515440.7474331438636157
XCDØst-karibisk dollar0.0442125897506433522.61799197106405
GTQGuatemalansk quetzal0.125479403225797687.96943541563168
NPRNepalsk rupee2.37700207778658750.420697991535278
BOBBoliviansk boliviano0.112856733564487018.860791628605785
BBDBarbadisk eller bajansk dollar0.03273191718396336530.551219911125116
CUCCubansk konvertibel peso0.01636595859198168261.10243982225023
LAKLaotisk kip350.050263206588170.0028567326041684274
BNDBruneisk dollar0.02072912720876860348.24129785729672
BWPBotswansk pula0.216270471276685034.623839741490427
HNLHonduransk lempira0.433948197623386772.3044225220353973
PYGParaguayansk guaraní105.598164113406980.009469861605984472
ETBEtiopisk birr2.54333569227335230.3931844321762155
NADNamibisk dollar0.26244877158401713.8102674055758436
PGKPapua-nyguineansk kina0.0705149507518046314.181389752646293
SDGSudansk pund9.821797693794470.10181435529178248
MOPMacau pataca0.131736764999588097.590895373839844
BMDBermudisk dollar0.01636595859198168261.10243982225023
NIONicaraguansk córdoba0.60115551565154191.6634630706435158
BAMBosnia-Hercegovinas konvertible mark0.0271643438994998536.812963482560384
KZTKasakhstansk tenge8.1363280951149350.12290556480882348
PABPanamansk balboa0.01636595859198168261.10243982225023
GYDGuyansk dollar3.41711787582642050.2926442798693776
YERJemenittisk rial3.9015131115453980.25631081362786906
MGAMadagassisk ariary70.828458667079540.01411861868546903
KYDCaymansk dollar0.01357532118062862673.66308219852324
MZNMosambiksk metical1.04558591271408030.9564015618805052
RSDSerbisk dinar1.62982312766077820.6135635106830648
SCRSeychellisk rupee0.239768065383583924.17069720440121
AMDArmensk dram6.1663601492070310.16217022291969047
AZNAserbajdsjansk manat0.02782212693250807735.942615114431625
SBDSalomonsk dollar0.13167195310705877.594631783026174
TOPTongansk pa'anga0.0387661664076564925.79568971262775
BZDBelizisk dollar0.03297195019772774430.328809609475716
GMDGambisk dalasi1.20285661317216740.8313542853314868
MWKMalawisk kwacha28.40784584302520.03520154275427131
BIFBurundisk franc48.4440783639659360.020642357823114826
HTGHaitisk gourde2.14116819940658760.46703477114835923
SOSSomalisk shilling9.3248313318632480.10724054563678465
GNFGuineansk franc143.307341211185760.006978009581004952
MNTMongolsk tugrik58.389238687930590.017126443544582575
MVRMaldivisk rufiyaa0.252361513022860253.9625693633775865
CDFKongolesisk franc37.5827349391910350.02660796244919383
STNSaotomeansk dobra0.340555583057504052.9363782294273717
TJSTadsjikisk somoni0.155088725539440616.447921965453833
KPWNordkoreansk won14.7295047282134280.06789094531363052
KGSKirgisisk som1.43133965025231480.6986461947195561
LRDLiberiansk dollar3.0217035548722520.3309391480139013
LSLLesothisk loti0.26244877158401713.8102674055758436
MMKBurmesisk kyat34.3697833508372240.029095324512007453
GIPGibraltar pund0.01214101787815774582.36541697208489
XPTPlatinaunse0.000007583889842657299131858.45532397827
MDLMoldovsk leu0.28031113443474393.5674644249024605
CUPCubansk peso0.39190905402449422.55161239509792
KHRKambodsjansk riel65.674590074482740.015226589139968473
MKDMakedonsk denar0.85548414034232271.168928742033545
VUVVanuatusk vatu1.93775726669314730.5160605082939702
MRUMauritansk ouguiya0.65326669503703431.5307683792808526
SZLSwazilandsk lilangeni0.26244877158401713.8102674055758436
CVEKappverdisk escudo1.53152993961532880.6529418551563987
SRDSurinamsk dollar0.61638226858358841.6223698360076833
SVCSalvadoransk colón0.143202137679839756.983135979685741
XPDPalladiumunse0.000009241189427551336108211.17864099155
BSDBahamisk dollar0.01636595859198168261.10243982225023
XDRIMF spesielle trekkrettigheter0.01192078857572931183.88706784348116
RWFRwandisk franc23.8501709116449450.04192842071046736
AWGArubansk eller nederlandsk gylden0.02929506587964721534.13544124148058
BTNBhutansk ngultrum1.48493023756775730.6734323099500962
DJFDjiboutisk franc2.9188699188093190.342598343816543
KMFKomorisk franc6.8328950616685330.14635084996546233
ERNEritreisk nakfa0.245489378879725274.0734959881500155
FKPFalklandsøyene pund0.01214101787815774582.36541697208489
SHPSt. Helenask pund0.01214101787815774582.36541697208489
SPLSeborgask luigino0.0027276597544196417366.61464039995997
WSTSamoansk tala0.0444241821503739322.510262465047607
JEPJersey pund0.01214101787815774582.36541697208489
TMTTurkmensk manat0.0572790862621644617.45837905693945
GGPGuernsey pund0.01214101787815774582.36541697208489
IMPMan pund0.01214101787815774582.36541697208489
TVDTuvalusk dollar0.02311554157986834843.26093751880398
ZMWZambisk kwacha0.309846384729655373.2274057380805385
ADACardano0.0582884781595945117.15604921545539
BCHBitcoin Cash0.00002898584554070136434499.597349879594
BNBBNB0.0000260042885646881938455.195477176894
BTCBitcoin2.3955501292942963e-74174406.487142014
CLFCLF0.00035930556390502482783.146437065277
CNHKinesisk yuan renminbi offshore0.112972846253177448.851684569927123
DOGEDogecoin0.164210439897383966.089746794569857
DOTPolkadot0.01202872066787928383.13436047029799
ETHEthereum0.000008238920123103235121375.12987847059
EURCEURC0.01388323030665872472.02934604638638
LINKChainlink0.0018379110309741059544.0959780680967
LTCLitecoin0.00029539958912357843385.245060654627
LUNATerra0.25189854277851263.969852262620163
MXVMXV0.0323331141770916130.92804468270216
SLESierraleonsk leone0.375272332525325162.6647314851875343
SOLSOL0.000189911038635176545265.623352842711
SSPSSP74.554444707759760.013413016540057715
UNIUniswap0.0045232944867654315221.07780135161866
USDCUSDC0.01636595856035001361.10243994034734
USDPUSDP0.0164358107878299560.84275445300572
USDTUSDT0.016368986904424961.091135684742824
VEDVED6.57562116669753750.15207688743757547
XBTXBT2.3955501292942963e-74174406.487142014
XCGKaribisk gylden0.0294230381200992233.986972926391594
XLMStellar Lumen0.101015248834753459.899495487417523
XRPRipple0.0113512840050696788.09576075740713
ZWGZimbabwisk dollar0.418087448697472442.391844106096566

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%